KuCoin Token Historical Data

KCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 11.18
+0.90%
$ 1.4 billion $ 33.15 million
Jun 2 $ 11.11
-1.89%
$ 1.36 billion $ 20.86 million
May 26 $ 11.33
+0.49%
$ 1.39 billion $ 29.54 million
May 19 $ 11.18
-4.20%
$ 1.38 billion $ 7.58 million
May 12 $ 11.49
+1.84%
$ 1.43 billion $ 9.78 million
May 5 $ 11.36
+6.13%
$ 1.38 billion $ 6.08 million
Apr 28 $ 10.7
+1.84%
$ 1.31 billion $ 3.99 million
Apr 21 $ 10.51
+6.85%
$ 1.29 billion $ 4.93 million
Apr 14 $ 10.02
-2.88%
$ 1.21 billion $ 3.61 million
Apr 7 $ 10.52
+21.98%
$ 1.26 billion $ 12.55 million
Mar 31 $ 8.62
-22.32%
$ 1.06 billion $ 10.92 million
Mar 24 $ 11.06
-1.96%
$ 1.36 billion $ 4.08 million
Mar 17 $ 11.24
+1.64%
$ 1.38 billion $ 3.82 million
Mar 10 $ 11.2
+0.78%
$ 1.36 billion $ 7.76 million
Mar 3 $ 11.32
-6.17%
$ 1.36 billion $ 9.51 million
Feb 24 $ 12.06
+0.42%
$ 912.3 million $ 12.73 million
Feb 17 $ 12.07
-0.48%
$ 908.51 million $ 13.99 million
Feb 10 $ 12.2
+0.54%
$ 917.73 million $ 16.97 million
Feb 3 $ 12.16
-2.93%
$ 918.4 million $ 12.51 million
Jan 27 $ 12.53
-4.91%
$ 947.76 million $ 28 million
Jan 20 $ 13
+23.17%
$ 996.72 million $ 29.58 million
Jan 13 $ 10.83
-4.74%
$ 798.1 million $ 14.84 million
Jan 6 $ 10.81
-2.42%
$ 859.79 million $ 8.66 million
Dec 30 $ 10.84
-3.15%
$ 838.18 million $ 8.25 million
Dec 23 $ 10.97
-1.25%
$ 846.59 million $ 8.54 million
Dec 16 $ 11.11
-14.51%
$ 840.03 million $ 17.45 million
Dec 9 $ 13.08
-4.84%
$ 983.07 million $ 13.02 million
Dec 2 $ 13.69
+9.15%
$ 1.04 billion $ 15.78 million
Nov 25 $ 12.54
+8.43%
$ 949.58 million $ 10.8 million
Nov 18 $ 11.67
+7.96%
$ 874.94 million $ 12.4 million
Nov 11 $ 10.98
+1.05%
$ 817.54 million $ 13.48 million
Nov 4 $ 10.78
+20.22%
$ 821.91 million $ 6.73 million
Oct 28 $ 8.96
+0.39%
$ 678.06 million $ 7.42 million
Oct 21 $ 8.85
-2.58%
$ 675.41 million $ 4.01 million
Oct 14 $ 9.08
+11.67%
$ 687.14 million $ 6.37 million
Oct 7 $ 8.08
+1.47%
$ 615.32 million $ 3.87 million
Sep 30 $ 7.83
-4.44%
$ 602.05 million $ 5.48 million
Sep 23 $ 8.01
+5.46%
$ 620.22 million $ 6.22 million
Sep 16 $ 7.6
-4.85%
$ 574.57 million $ 7.65 million
Sep 9 $ 8.19
+3.57%
$ 603.94 million $ 3.26 million
Sep 2 $ 7.76
-4.61%
$ 597.86 million $ 3.42 million
Aug 26 $ 8.14
-5.72%
$ 615.77 million $ 4.62 million
Aug 19 $ 8.64
+8.77%
$ 654.29 million $ 5.76 million
Aug 12 $ 7.99
+2.07%
$ 601.07 million $ 6.12 million
Aug 5 $ 7.95
-3.72%
$ 592.49 million $ 13.25 million
Jul 29 $ 8.26
-14.82%
$ 625.14 million $ 8.16 million
Jul 22 $ 9.67
-2.65%
$ 733.87 million $ 6.55 million
Jul 15 $ 9.85
+6.62%
$ 751.41 million $ 7.56 million
Jul 8 $ 9.21
+4.25%
$ 699.71 million $ 6.03 million
Jul 1 $ 9.17
-8.52%
$ 668.08 million $ 6.42 million