Coinranking
KuCoin Token Historical Data
KCS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $14.25 | -11.09% | ||
| Sep 29 | $15.96 | +5.11% | ||
| Sep 22 | $15.2 | -3.21% | ||
| Sep 15 | $15.74 | -2.19% | ||
| Sep 8 | $16 | +11.59% | ||
| Sep 1 | $14.24 | -1.96% | ||
| Aug 25 | $14.09 | +8.59% | ||
| Aug 18 | $13.03 | -1.80% | ||
| Aug 11 | $13.27 | +11.33% | ||
| Aug 4 | $11.92 | +13.20% | ||
| Jul 28 | $10.51 | -9.32% | ||
| Jul 21 | $11.63 | -3.48% | ||
| Jul 14 | $11.98 | +4.77% | ||
| Jul 7 | $11.38 | +2.92% | ||
| Jun 30 | $11.02 | -1.22% | ||
| Jun 23 | $11.14 | +3.78% | ||
| Jun 16 | $10.91 | -2.48% | ||
| Jun 9 | $11.18 | +0.90% | ||
| Jun 2 | $11.11 | -1.89% | ||
| May 26 | $11.33 | +0.49% | ||
| May 19 | $11.18 | -4.20% | ||
| May 12 | $11.49 | +1.84% | ||
| May 5 | $11.36 | +6.13% | ||
| Apr 28 | $10.7 | +1.84% | ||
| Apr 21 | $10.51 | +6.85% | ||
| Apr 14 | $10.02 | -2.88% | ||
| Apr 7 | $10.52 | +21.98% | ||
| Mar 31 | $8.62 | -22.32% | ||
| Mar 24 | $11.06 | -1.96% | ||
| Mar 17 | $11.24 | +1.64% | ||
| Mar 10 | $11.2 | +0.78% | ||
| Mar 3 | $11.32 | -6.17% | ||
| Feb 24 | $12.06 | +0.42% | ||
| Feb 17 | $12.07 | -0.48% | ||
| Feb 10 | $12.2 | +0.54% | ||
| Feb 3 | $12.16 | -2.93% | ||
| Jan 27 | $12.53 | -4.91% | ||
| Jan 20 | $13 | +23.17% | ||
| Jan 13 | $10.83 | -4.74% | ||
| Jan 6 | $10.81 | -2.42% | ||
| Dec 30 | $10.84 | -3.15% | ||
| Dec 23 | $10.97 | -1.25% | ||
| Dec 16 | $11.11 | -14.51% | ||
| Dec 9 | $13.08 | -4.84% | ||
| Dec 2 | $13.69 | +9.15% | ||
| Nov 25 | $12.54 | +8.43% | ||
| Nov 18 | $11.67 | +7.96% | ||
| Nov 11 | $10.98 | +1.05% | ||
| Nov 4 | $10.78 | +20.22% | ||
| Oct 28 | $8.96 | +0.39% | ||