Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $6.52
+1.07%
$893.76 million $3.18 million
Aug 3, 2026 $6.45
-2.15%
$885.43 million $3.59 million
Aug 2, 2026 $6.59
+0.56%
$903.41 million $3.14 million
Aug 1, 2026 $6.55
+0.43%
$899.15 million $2.87 million
Jul 31, 2026 $6.53
-2.57%
$895.15 million $3.02 million
Jul 30, 2026 $6.7
+1.33%
$918.66 million $2.81 million
Jul 29, 2026 $6.61
-1.37%
$906.7 million $3.23 million
Jul 28, 2026 $6.7
-0.02%
$919.38 million $3.22 million
Jul 27, 2026 $6.7
+0.14%
$919.47 million $4.36 million
Jul 26, 2026 $6.69
+1.11%
$918.32 million $3.43 million
Jul 25, 2026 $6.62
+2.22%
$908.38 million $2.97 million
Jul 24, 2026 $6.48
-1.82%
$888.34 million $3.35 million
Jul 23, 2026 $6.6
-1.73%
$904.68 million $2.51 million
Jul 22, 2026 $6.71
-0.11%
$921.05 million $2.47 million
Jul 21, 2026 $6.72
+0.41%
$921.46 million $2.43 million
Jul 20, 2026 $6.69
+0.94%
$918.24 million $2.84 million
Jul 19, 2026 $6.63
-0.21%
$910.16 million $2.38 million
Jul 18, 2026 $6.65
+0.29%
$911.86 million $2.34 million
Jul 17, 2026 $6.63
-1.49%
$909.5 million $2.73 million
Jul 16, 2026 $6.73
-3.08%
$922.27 million $2.6 million
Jul 15, 2026 $6.94
-1.67%
$952.36 million $2.83 million
Jul 14, 2026 $7.06
+3.76%
$968.02 million $2.56 million
Jul 13, 2026 $6.8
-2.80%
$933.04 million $2.91 million
Jul 12, 2026 $7
+0.00%
$959.6 million $1.96 million
Jul 11, 2026 $7
-0.40%
$960.23 million $1.93 million
Jul 10, 2026 $7.03
+3.34%
$963.99 million $2.64 million
Jul 9, 2026 $6.8
-1.75%
$933.01 million $2.47 million
Jul 8, 2026 $6.92
-0.48%
$949.56 million $2.83 million
Jul 7, 2026 $6.96
-2.27%
$954.79 million $2.53 million
Jul 6, 2026 $7.12
-1.77%
$976.51 million $2.96 million
Jul 5, 2026 $7.25
+1.14%
$993.87 million $2.25 million
Jul 4, 2026 $7.17
-0.23%
$962.44 million $2.28 million
Jul 3, 2026 $7.18
+0.28%
$966.91 million $2.96 million
Jul 2, 2026 $7.16
+4.71%
$964.36 million $2.65 million
Jul 1, 2026 $6.84
+3.00%
$921.39 million $2.79 million
Jun 30, 2026 $6.64
-4.15%
$894.59 million $2.81 million
Jun 29, 2026 $6.93
+2.71%
$933.36 million $2.74 million
Jun 28, 2026 $6.75
-0.11%
$908.77 million $1.92 million
Jun 27, 2026 $6.76
-0.48%
$909.79 million $2.13 million
Jun 26, 2026 $6.79
+0.36%
$914.21 million $3.08 million
Jun 25, 2026 $6.77
-2.68%
$910.95 million $2.86 million
Jun 24, 2026 $6.95
-1.42%
$936.06 million $2.69 million
Jun 23, 2026 $7.05
-2.25%
$949.55 million $2.46 million
Jun 22, 2026 $7.21
-0.08%
$971.38 million $2.71 million
Jun 21, 2026 $7.22
-0.14%
$972.17 million $2.09 million
Jun 20, 2026 $7.23
+0.06%
$973.53 million $2.01 million
Jun 19, 2026 $7.23
+0.83%
$972.99 million $1.89 million
Jun 18, 2026 $7.17
-1.36%
$964.86 million $2.16 million
Jun 17, 2026 $7.26
+0.42%
$978.12 million $2.56 million
Jun 16, 2026 $7.23
+0.89%
$974.03 million $2.45 million