KuCoin Token Historical Data

KCS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 8.17
+2.03%
$ 1.08 billion $ 3.04 million
Mar 13, 2026 $ 8.01
-0.36%
$ 1.06 billion $ 2.94 million
Mar 12, 2026 $ 8.04
-0.26%
$ 1.06 billion $ 1.97 million
Mar 11, 2026 $ 8.06
-0.54%
$ 1.07 billion $ 2.01 million
Mar 10, 2026 $ 8.1
+1.40%
$ 1.07 billion $ 1.57 million
Mar 9, 2026 $ 7.99
+0.36%
$ 1.06 billion $ 1.83 million
Mar 8, 2026 $ 7.96
+1.91%
$ 1.05 billion $ 1.98 million
Mar 7, 2026 $ 7.81
+0.28%
$ 1.03 billion $ 2.34 million
Mar 6, 2026 $ 7.79
-2.92%
$ 1.03 billion $ 2.57 million
Mar 5, 2026 $ 8.03
-0.19%
$ 1.06 billion $ 1.84 million
Mar 4, 2026 $ 8.04
+3.46%
$ 1.06 billion $ 2.66 million
Mar 3, 2026 $ 7.77
+1.04%
$ 1.03 billion $ 3.13 million
Mar 2, 2026 $ 7.69
+1.21%
$ 1.02 billion $ 4.43 million
Mar 1, 2026 $ 7.6
-3.60%
$ 1 billion $ 3.46 million
Feb 28, 2026 $ 7.88
-5.81%
$ 1.04 billion $ 9.21 million
Feb 27, 2026 $ 8.37
-3.21%
$ 1.11 billion $ 2.53 million
Feb 26, 2026 $ 8.65
-0.14%
$ 1.14 billion $ 444,891
Feb 25, 2026 $ 8.66
+3.90%
$ 1.14 billion $ 4.23 million
Feb 24, 2026 $ 8.33
+1.32%
$ 1.1 billion $ 2.93 million
Feb 23, 2026 $ 8.23
-3.74%
$ 1.09 billion $ 3.8 million
Feb 22, 2026 $ 8.54
+0.57%
$ 1.13 billion $ 1.49 million
Feb 21, 2026 $ 8.5
+0.58%
$ 1.12 billion $ 1.3 million
Feb 20, 2026 $ 8.45
+1.12%
$ 1.12 billion $ 2.56 million
Feb 19, 2026 $ 8.35
+1.62%
$ 1.1 billion $ 2.3 million
Feb 18, 2026 $ 8.22
-1.87%
$ 1.09 billion $ 7.57 million
Feb 17, 2026 $ 8.38
-1.39%
$ 1.11 billion $ 2.54 million
Feb 16, 2026 $ 8.5
+2.26%
$ 1.12 billion $ 2.03 million
Feb 15, 2026 $ 8.31
-3.20%
$ 1.1 billion $ 3.15 million
Feb 14, 2026 $ 8.58
+2.88%
$ 1.13 billion $ 1.71 million
Feb 13, 2026 $ 8.34
+3.19%
$ 1.1 billion $ 2.82 million
Feb 12, 2026 $ 8.08
+1.11%
$ 1.07 billion $ 2.64 million
Feb 11, 2026 $ 8
-0.94%
$ 1.06 billion $ 3.16 million
Feb 10, 2026 $ 8.07
-4.35%
$ 1.07 billion $ 3.83 million
Feb 9, 2026 $ 8.44
-0.79%
$ 1.11 billion $ 3.23 million
Feb 8, 2026 $ 8.51
+1.12%
$ 1.12 billion $ 2.56 million
Feb 7, 2026 $ 8.41
-1.22%
$ 1.11 billion $ 7.3 million
Feb 6, 2026 $ 8.52
+7.96%
$ 1.13 billion $ 15.49 million
Feb 5, 2026 $ 7.89
-11.08%
$ 1.04 billion $ 11.36 million
Feb 4, 2026 $ 8.88
-2.64%
$ 1.17 billion $ 5.86 million
Feb 3, 2026 $ 9.12
-3.21%
$ 1.21 billion $ 5.12 million
Feb 2, 2026 $ 9.42
+5.93%
$ 1.24 billion $ 6.94 million
Feb 1, 2026 $ 8.89
-2.64%
$ 1.18 billion $ 4.9 million
Jan 31, 2026 $ 9.13
-10.66%
$ 1.21 billion $ 8.83 million
Jan 30, 2026 $ 10.22
-1.00%
$ 1.35 billion $ 5.53 million
Jan 29, 2026 $ 10.33
-4.66%
$ 1.37 billion $ 3.42 million
Jan 28, 2026 $ 10.83
-0.53%
$ 1.43 billion $ 2.6 million
Jan 27, 2026 $ 10.89
+1.29%
$ 1.44 billion $ 2.4 million
Jan 26, 2026 $ 10.75
+2.76%
$ 1.42 billion $ 2.83 million
Jan 25, 2026 $ 10.46
-2.80%
$ 1.38 billion $ 3.14 million
Jan 24, 2026 $ 10.76
-0.42%
$ 1.42 billion $ 1.22 million