Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KuCoin Token Historical Data

KCS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $8.35
-1.20%
$1.12 billion $10.29 million
Apr 30, 2026 $8.45
+0.57%
$1.14 billion $12.54 million
Apr 29, 2026 $8.4
-0.61%
$1.13 billion $9.39 million
Apr 28, 2026 $8.46
-0.39%
$1.14 billion $11.18 million
Apr 27, 2026 $8.49
-0.67%
$1.14 billion $7.01 million
Apr 26, 2026 $8.55
+1.57%
$1.15 billion $5.65 million
Apr 25, 2026 $8.41
-0.06%
$1.13 billion $5.3 million
Apr 24, 2026 $8.42
-0.70%
$1.13 billion $5.72 million
Apr 23, 2026 $8.48
-0.41%
$1.14 billion $7.84 million
Apr 22, 2026 $8.51
-0.13%
$1.15 billion $6.76 million
Apr 21, 2026 $8.52
-0.33%
$1.15 billion $8.57 million
Apr 20, 2026 $8.55
+1.83%
$1.15 billion $17.7 million
Apr 19, 2026 $8.4
-2.25%
$1.13 billion $18.95 million
Apr 18, 2026 $8.6
-1.67%
$1.16 billion $18.98 million
Apr 17, 2026 $8.74
+1.37%
$1.18 billion $17.97 million
Apr 16, 2026 $8.62
+0.28%
$1.16 billion $16.2 million
Apr 15, 2026 $8.6
+1.85%
$1.16 billion $15.42 million
Apr 14, 2026 $8.44
-3.77%
$1.14 billion $20.1 million
Apr 13, 2026 $8.78
+5.81%
$1.18 billion $20.95 million
Apr 12, 2026 $8.29
-3.06%
$1.12 billion $19.89 million
Apr 11, 2026 $8.55
+0.82%
$1.15 billion $16.23 million
Apr 10, 2026 $8.49
+0.85%
$1.14 billion $13.88 million
Apr 9, 2026 $8.41
+0.67%
$1.13 billion $16.62 million
Apr 8, 2026 $8.35
-2.47%
$1.12 billion $20.83 million
Apr 7, 2026 $8.56
+5.83%
$1.15 billion $15.64 million
Apr 6, 2026 $8.09
-0.12%
$1.09 billion $14.89 million
Apr 5, 2026 $8.1
+0.41%
$1.09 billion $11.06 million
Apr 4, 2026 $8.07
+0.40%
$1.07 billion $5.96 million
Apr 3, 2026 $8.04
+0.24%
$1.06 billion $1.14 million
Apr 2, 2026 $8.02
-1.34%
$1.06 billion $6.51 million
Apr 1, 2026 $8.13
-0.07%
$1.07 billion $11 million
Mar 31, 2026 $8.13
+1.76%
$1.07 billion $11.15 million
Mar 30, 2026 $7.99
+0.60%
$1.06 billion $5.69 million
Mar 29, 2026 $7.94
+0.47%
$1.05 billion $5.09 million
Mar 28, 2026 $7.9
+0.63%
$1.04 billion $5.64 million
Mar 27, 2026 $7.85
-1.17%
$1.04 billion $5.8 million
Mar 26, 2026 $7.95
-3.30%
$1.05 billion $8.01 million
Mar 25, 2026 $8.22
-0.54%
$1.09 billion $23.39 million
Mar 24, 2026 $8.26
+0.94%
$1.09 billion $1.24 million
Mar 23, 2026 $8.19
+3.44%
$1.08 billion $1.86 million
Mar 22, 2026 $7.91
-0.98%
$1.05 billion $1.04 million
Mar 21, 2026 $7.99
-1.77%
$1.05 billion $3.1 million
Mar 20, 2026 $8.14
+2.70%
$1.08 billion $1.54 million
Mar 19, 2026 $7.92
-1.76%
$1.05 billion $1.69 million
Mar 18, 2026 $8.06
-4.89%
$1.07 billion $2.23 million
Mar 17, 2026 $8.48
-0.23%
$1.12 billion $2.6 million
Mar 16, 2026 $8.5
+2.24%
$1.12 billion $2.45 million
Mar 15, 2026 $8.31
+1.73%
$1.1 billion $2.01 million
Mar 14, 2026 $8.17
+2.03%
$1.08 billion $3.04 million
Mar 13, 2026 $8.01
-0.36%
$1.06 billion $2.94 million