KuCoin Token Historical Data

KCS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 10.53
-0.71%
$ 1.37 billion $ 9.1 million
Dec 3, 2025 $ 10.61
+4.06%
$ 1.38 billion $ 8.94 million
Dec 2, 2025 $ 10.19
+6.62%
$ 1.32 billion $ 7.99 million
Dec 1, 2025 $ 9.56
-4.87%
$ 1.24 billion $ 11.93 million
Nov 30, 2025 $ 10.07
-4.34%
$ 1.3 billion $ 10.47 million
Nov 29, 2025 $ 10.33
-11.07%
$ 1.37 billion $ 8.54 million
Nov 28, 2025 $ 11.62
-0.24%
$ 1.51 billion $ 8.22 million
Nov 27, 2025 $ 11.64
-4.53%
$ 1.51 billion $ 8.59 million
Nov 26, 2025 $ 12.15
+4.27%
$ 1.58 billion $ 6.54 million
Nov 25, 2025 $ 11.72
+0.87%
$ 1.51 billion $ 6.17 million
Nov 24, 2025 $ 11.62
+1.69%
$ 1.51 billion $ 7.53 million
Nov 23, 2025 $ 11.53
+2.46%
$ 1.48 billion $ 6.94 million
Nov 22, 2025 $ 11.29
-1.62%
$ 1.46 billion $ 5.67 million
Nov 21, 2025 $ 11.4
-0.34%
$ 1.49 billion $ 11.98 million
Nov 20, 2025 $ 11.69
-1.94%
$ 1.49 billion $ 7.04 million
Nov 19, 2025 $ 11.91
-2.28%
$ 1.55 billion $ 6.94 million
Nov 18, 2025 $ 12.18
+1.95%
$ 1.58 billion $ 8.04 million
Nov 17, 2025 $ 11.95
-1.03%
$ 1.55 billion $ 15.93 million
Nov 16, 2025 $ 12.07
-1.68%
$ 1.57 billion $ 15.68 million
Nov 15, 2025 $ 12.23
+0.06%
$ 1.59 billion $ 14.22 million
Nov 14, 2025 $ 12.29
-1.83%
$ 1.59 billion $ 18.32 million
Nov 13, 2025 $ 12.5
-2.25%
$ 1.62 billion $ 18.73 million
Nov 12, 2025 $ 12.8
-1.30%
$ 1.66 billion $ 8.32 million
Nov 11, 2025 $ 12.97
-1.29%
$ 1.68 billion $ 15.57 million
Nov 10, 2025 $ 13.14
-2.30%
$ 1.7 billion $ 13.82 million
Nov 9, 2025 $ 13.45
+4.54%
$ 1.74 billion $ 14.51 million
Nov 8, 2025 $ 12.87
-0.26%
$ 1.67 billion $ 15.66 million
Nov 7, 2025 $ 12.9
+5.42%
$ 1.67 billion $ 22.46 million
Nov 6, 2025 $ 12.24
-2.01%
$ 1.59 billion $ 15.81 million
Nov 5, 2025 $ 12.49
+5.60%
$ 1.62 billion $ 16.15 million
Nov 4, 2025 $ 11.83
-4.99%
$ 1.53 billion $ 11.87 million
Nov 3, 2025 $ 12.45
-7.30%
$ 1.61 billion $ 10.91 million
Nov 2, 2025 $ 13.43
+0.09%
$ 1.74 billion $ 5.35 million
Nov 1, 2025 $ 13.42
+0.58%
$ 1.74 billion $ 4.92 million
Oct 31, 2025 $ 13.35
+2.51%
$ 1.73 billion $ 4.97 million
Oct 30, 2025 $ 12.96
-3.76%
$ 1.69 billion $ 7.35 million
Oct 29, 2025 $ 13.46
+1.29%
$ 1.75 billion $ 6 million
Oct 28, 2025 $ 13.29
-2.01%
$ 1.73 billion $ 7.5 million
Oct 27, 2025 $ 13.57
-1.05%
$ 1.76 billion $ 8.08 million
Oct 26, 2025 $ 13.71
+2.80%
$ 1.78 billion $ 10.26 million
Oct 25, 2025 $ 13.34
-2.12%
$ 1.73 billion $ 9.98 million
Oct 24, 2025 $ 13.62
+1.35%
$ 1.77 billion $ 9.02 million
Oct 23, 2025 $ 13.42
+2.60%
$ 1.74 billion $ 8.3 million
Oct 22, 2025 $ 12.95
-2.93%
$ 1.7 billion $ 9.9 million
Oct 21, 2025 $ 13.5
+0.67%
$ 1.73 billion $ 8.88 million
Oct 20, 2025 $ 13.42
-0.93%
$ 1.74 billion $ 10.88 million
Oct 19, 2025 $ 13.56
-1.68%
$ 1.76 billion $ 11.61 million
Oct 18, 2025 $ 13.85
+1.82%
$ 1.79 billion $ 8.54 million
Oct 17, 2025 $ 13.63
-2.08%
$ 1.77 billion $ 14.08 million
Oct 16, 2025 $ 13.92
-1.15%
$ 1.81 billion $ 13.01 million