KuCoin Token Historical Data

KCS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 14.08
-1.84%
$ 1.83 billion $ 10.99 million
Oct 14, 2025 $ 14.34
-1.48%
$ 1.86 billion $ 13.81 million
Oct 13, 2025 $ 14.56
-0.02%
$ 1.89 billion $ 9.32 million
Oct 12, 2025 $ 14.56
+2.19%
$ 1.89 billion $ 12.98 million
Oct 11, 2025 $ 14.25
-0.97%
$ 1.85 billion $ 10.27 million
Oct 10, 2025 $ 14.39
-7.52%
$ 1.87 billion $ 20.66 million
Oct 9, 2025 $ 15.56
-2.12%
$ 2.02 billion $ 8.18 million
Oct 8, 2025 $ 15.89
+0.17%
$ 2.06 billion $ 8.31 million
Oct 7, 2025 $ 15.87
-1.89%
$ 2.06 billion $ 7.88 million
Oct 6, 2025 $ 16.17
+0.92%
$ 2.1 billion $ 7.72 million
Oct 5, 2025 $ 16.03
+0.42%
$ 2.08 billion $ 7.63 million
Oct 4, 2025 $ 15.96
-0.65%
$ 2.03 billion $ 7.62 million
Oct 3, 2025 $ 16.09
+2.86%
$ 2.04 billion $ 11.61 million
Oct 2, 2025 $ 15.64
+0.61%
$ 1.99 billion $ 8.4 million
Oct 1, 2025 $ 15.45
+0.80%
$ 1.98 billion $ 6.62 million
Sep 30, 2025 $ 15.32
-0.09%
$ 1.95 billion $ 6.34 million
Sep 29, 2025 $ 15.33
+0.99%
$ 1.95 billion $ 5.69 million
Sep 28, 2025 $ 15.15
-0.34%
$ 1.93 billion $ 2.98 million
Sep 27, 2025 $ 15.2
+0.21%
$ 1.94 billion $ 2.34 million
Sep 26, 2025 $ 15.15
+0.75%
$ 1.93 billion $ 3.71 million
Sep 25, 2025 $ 15.04
-2.06%
$ 1.92 billion $ 4.66 million
Sep 24, 2025 $ 15.35
-0.80%
$ 1.96 billion $ 3.31 million
Sep 23, 2025 $ 15.48
-0.22%
$ 1.97 billion $ 3.46 million
Sep 22, 2025 $ 15.49
-1.37%
$ 1.98 billion $ 5.2 million
Sep 21, 2025 $ 15.71
-0.14%
$ 2 billion $ 2.52 million
Sep 20, 2025 $ 15.74
+0.35%
$ 2 billion $ 2.72 million
Sep 19, 2025 $ 15.7
-0.46%
$ 2 billion $ 3.76 million
Sep 18, 2025 $ 15.78
-0.85%
$ 2.01 billion $ 4.35 million
Sep 17, 2025 $ 15.93
+0.21%
$ 2.03 billion $ 4.76 million
Sep 16, 2025 $ 15.86
-0.39%
$ 2.02 billion $ 4.85 million
Sep 15, 2025 $ 15.87
-1.35%
$ 2.03 billion $ 6.77 million
Sep 14, 2025 $ 16.11
+0.64%
$ 2.05 billion $ 6.47 million
Sep 13, 2025 $ 16
+4.64%
$ 2.04 billion $ 9.67 million
Sep 12, 2025 $ 15.29
-0.11%
$ 1.95 billion $ 10.56 million
Sep 11, 2025 $ 15.31
+2.23%
$ 1.95 billion $ 6.3 million
Sep 10, 2025 $ 14.98
+2.31%
$ 1.91 billion $ 5.92 million
Sep 9, 2025 $ 14.64
+2.68%
$ 1.86 billion $ 6.13 million
Sep 8, 2025 $ 14.26
-0.60%
$ 1.82 billion $ 5.53 million
Sep 7, 2025 $ 14.34
+0.72%
$ 1.83 billion $ 3.81 million
Sep 6, 2025 $ 14.24
-1.33%
$ 1.81 billion $ 4.37 million
Sep 5, 2025 $ 14.43
-2.58%
$ 1.84 billion $ 6.55 million
Sep 4, 2025 $ 14.91
-1.60%
$ 1.89 billion $ 8.97 million
Sep 3, 2025 $ 15.09
+0.72%
$ 1.93 billion $ 6.76 million
Sep 2, 2025 $ 15
+2.76%
$ 1.91 billion $ 8 million
Sep 1, 2025 $ 14.6
+0.52%
$ 1.86 billion $ 7.87 million
Aug 31, 2025 $ 14.52
+3.01%
$ 1.85 billion $ 7.15 million
Aug 30, 2025 $ 14.09
+1.60%
$ 1.8 billion $ 7.74 million
Aug 29, 2025 $ 13.87
+1.72%
$ 1.77 billion $ 8.39 million
Aug 28, 2025 $ 13.64
+3.47%
$ 1.74 billion $ 7.52 million
Aug 27, 2025 $ 13.12
+0.88%
$ 1.68 billion $ 6.34 million