Coinranking
SNST TOKEN Historical Data
SNST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.295 | +9.59% | ||
| Jun 26, 2024 | $0.269 | -14.44% | ||
| Jun 25, 2024 | $0.314 | -2.63% | ||
| Jun 24, 2024 | $0.323 | -9.78% | ||
| Jun 23, 2024 | $0.358 | -3.24% | ||
| Jun 22, 2024 | $0.37 | +2.75% | ||
| Jun 21, 2024 | $0.36 | +44.06% | ||
| Jun 20, 2024 | $0.25 | +4.13% | ||
| Jun 19, 2024 | $0.24 | +0.50% | ||
| Jun 18, 2024 | $0.239 | +11.59% | ||
| Jun 17, 2024 | $0.214 | +11.69% | ||
| Jun 16, 2024 | $0.192 | +20.96% | ||
| Jun 15, 2024 | $0.158 | +22.03% | ||
| Jun 14, 2024 | $0.13 | -25.23% | ||
| Jun 13, 2024 | $0.174 | -45.56% | ||
| Jun 12, 2024 | $0.319 | +22.94% | ||
| Jun 11, 2024 | $0.259 | -16.51% | ||
| Jun 10, 2024 | $0.311 | -11.18% | ||
| Jun 9, 2024 | $0.35 | +110.60% | ||
| Jun 8, 2024 | $0.166 | +10.73% | ||
| Jun 7, 2024 | $0.158 | +7.46% | ||
| Jun 6, 2024 | $0.147 | -7.30% | ||
| Jun 5, 2024 | $0.159 | +0.44% | ||
| Jun 4, 2024 | $0.158 | -2.88% | ||
| Jun 3, 2024 | $0.163 | -4.06% | ||
| Jun 2, 2024 | $0.15 | -34.50% | ||
| Jun 1, 2024 | $0.16 | -22.14% | ||
| May 31, 2024 | $0.205 | -9.63% | ||
| May 30, 2024 | $0.259 | -7.29% | ||
| May 29, 2024 | $0.28 | -6.74% | ||
| May 28, 2024 | $0.196 | -20.55% | ||
| May 27, 2024 | $0.247 | +23.35% | ||
| May 26, 2024 | $0.248 | +6.65% | ||
| May 25, 2024 | $0.233 | +16.50% | ||
| May 24, 2024 | $0.278 | -30.59% | ||
| May 23, 2024 | $0.41 | +192.86% | ||
| May 22, 2024 | $0.0901 | +22.25% | ||
| May 21, 2024 | $0.0737 | +11.84% | ||
| May 20, 2024 | $0.0659 | +1.38% | ||
| May 19, 2024 | $0.065 | -2.55% | ||
| May 18, 2024 | $0.0667 | -48.65% | ||
| May 17, 2024 | $0.145 | -14.66% | ||
| May 16, 2024 | $0.17 | +13.27% | ||
| May 15, 2024 | $0.15 | +19.33% | ||
| May 14, 2024 | $0.125 | -30.44% | ||
| May 13, 2024 | $0.18 | -0.17% | ||
| May 12, 2024 | $0.16 | +28.74% | ||
| May 11, 2024 | $0.124 | -39.53% | ||
| May 10, 2024 | $0.205 | -1.96% | ||
| May 9, 2024 | $0.209 | -4.34% | ||