Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNST TOKEN Historical Data

SNST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.088
-14.89%
$14.08 million $632
Jan 12, 2025 $0.103
-8.09%
$16.54 million $959
Jan 11, 2025 $0.116
-6.81%
$18.62 million $3,876
Jan 10, 2025 $0.12
+19.60%
$19.14 million $4,618
Jan 9, 2025 $0.1
+22.25%
$16 million $15,585
Jan 8, 2025 $0.0818
-13.89%
$13.09 million $2,184
Jan 7, 2025 $0.095
+14.46%
$15.2 million $6,239
Jan 6, 2025 $0.09
+0.00%
$14.4 million $908
Jan 5, 2025 $0.09
+0.33%
$14.4 million $285
Jan 4, 2025 $0.09
-9.37%
$14.4 million $7,359
Jan 3, 2025 $0.09
+18.11%
$14.4 million $402
Jan 2, 2025 $0.0762
-16.45%
$12.19 million $355
Jan 1, 2025 $0.0912
-16.94%
$14.59 million $3,224
Dec 31, 2024 $0.11
+10.91%
$17.57 million $3,605
Dec 30, 2024 $0.099
-23.55%
$15.84 million $4,039
Dec 29, 2024 $0.13
+4.52%
$20.72 million $3,227
Dec 28, 2024 $0.124
-0.72%
$19.82 million $1,425
Dec 27, 2024 $0.128
+7.00%
$20.54 million $3,615
Dec 26, 2024 $0.122
-10.69%
$19.52 million $1,714
Dec 25, 2024 $0.137
+4.27%
$21.86 million $1,235
Dec 24, 2024 $0.158
-0.13%
$25.33 million $227
Dec 23, 2024 $0.159
-0.94%
$25.36 million $311
Dec 22, 2024 $0.16
+0.00%
$25.6 million $96
Dec 21, 2024 $0.16
-10.56%
$25.6 million $844
Dec 20, 2024 $0.179
-2.77%
$28.62 million $8,570
Dec 19, 2024 $0.184
+22.67%
$29.44 million $7,745
Dec 18, 2024 $0.15
+6.23%
$24 million $650
Dec 17, 2024 $0.141
-7.11%
$22.59 million $832
Dec 16, 2024 $0.152
-5.71%
$24.32 million $192
Dec 15, 2024 $0.161
-22.39%
$25.79 million $2,910
Dec 14, 2024 $0.208
-1.10%
$33.23 million $5,884
Dec 13, 2024 $0.196
+50.92%
$31.39 million $67,217
Dec 12, 2024 $0.101
-9.04%
$16.1 million $531
Dec 11, 2024 $0.111
+0.00%
$17.7 million $1,520
Dec 10, 2024 $0.111
-10.30%
$17.7 million $551
Dec 9, 2024 $0.123
-6.02%
$19.73 million $516
Dec 8, 2024 $0.131
-5.81%
$20.99 million $585
Dec 7, 2024 $0.116
-7.45%
$18.48 million $7,637
Dec 6, 2024 $0.125
-10.92%
$19.97 million $4,307
Dec 5, 2024 $0.14
-31.56%
$22.42 million $2,660
Dec 4, 2024 $0.205
-3.67%
$32.75 million $1,641
Dec 3, 2024 $0.212
-1.12%
$34 million $1,310
Dec 2, 2024 $0.215
+0.00%
$34.38 million $184
Dec 1, 2024 $0.215
-5.62%
$34.38 million $831
Nov 30, 2024 $0.228
-2.90%
$36.43 million $3,154
Nov 29, 2024 $0.234
+8.36%
$37.52 million $5,476
Nov 28, 2024 $0.216
+1.45%
$34.62 million $3,192
Nov 27, 2024 $0.213
-6.94%
$34.13 million $4,939
Nov 26, 2024 $0.229
-1.93%
$36.67 million $3,511
Nov 25, 2024 $0.234
-0.51%
$37.39 million $2,558