SNST TOKEN Historical Data

SNST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.088
-14.89%
$ 14.08 million $ 632
Jan 12, 2025 $ 0.103
-8.09%
$ 16.54 million $ 959
Jan 11, 2025 $ 0.116
-6.81%
$ 18.62 million $ 3,876
Jan 10, 2025 $ 0.12
+19.60%
$ 19.14 million $ 4,618
Jan 9, 2025 $ 0.1
+22.25%
$ 16 million $ 15,585
Jan 8, 2025 $ 0.0818
-13.89%
$ 13.09 million $ 2,184
Jan 7, 2025 $ 0.095
+14.46%
$ 15.2 million $ 6,239
Jan 6, 2025 $ 0.09
+0.00%
$ 14.4 million $ 908
Jan 5, 2025 $ 0.09
+0.33%
$ 14.4 million $ 285
Jan 4, 2025 $ 0.09
-9.37%
$ 14.4 million $ 7,359
Jan 3, 2025 $ 0.09
+18.11%
$ 14.4 million $ 402
Jan 2, 2025 $ 0.0762
-16.45%
$ 12.19 million $ 355
Jan 1, 2025 $ 0.0912
-16.94%
$ 14.59 million $ 3,224
Dec 31, 2024 $ 0.11
+10.91%
$ 17.57 million $ 3,605
Dec 30, 2024 $ 0.099
-23.55%
$ 15.84 million $ 4,039
Dec 29, 2024 $ 0.13
+4.52%
$ 20.72 million $ 3,227
Dec 28, 2024 $ 0.124
-0.72%
$ 19.82 million $ 1,425
Dec 27, 2024 $ 0.128
+7.00%
$ 20.54 million $ 3,615
Dec 26, 2024 $ 0.122
-10.69%
$ 19.52 million $ 1,714
Dec 25, 2024 $ 0.137
+4.27%
$ 21.86 million $ 1,235
Dec 24, 2024 $ 0.158
-0.13%
$ 25.33 million $ 227
Dec 23, 2024 $ 0.159
-0.94%
$ 25.36 million $ 311
Dec 22, 2024 $ 0.16
+0.00%
$ 25.6 million $ 96
Dec 21, 2024 $ 0.16
-10.56%
$ 25.6 million $ 844
Dec 20, 2024 $ 0.179
-2.77%
$ 28.62 million $ 8,570
Dec 19, 2024 $ 0.184
+22.67%
$ 29.44 million $ 7,745
Dec 18, 2024 $ 0.15
+6.23%
$ 24 million $ 650
Dec 17, 2024 $ 0.141
-7.11%
$ 22.59 million $ 832
Dec 16, 2024 $ 0.152
-5.71%
$ 24.32 million $ 192
Dec 15, 2024 $ 0.161
-22.39%
$ 25.79 million $ 2,910
Dec 14, 2024 $ 0.208
-1.10%
$ 33.23 million $ 5,884
Dec 13, 2024 $ 0.196
+50.92%
$ 31.39 million $ 67,217
Dec 12, 2024 $ 0.101
-9.04%
$ 16.1 million $ 531
Dec 11, 2024 $ 0.111
+0.00%
$ 17.7 million $ 1,520
Dec 10, 2024 $ 0.111
-10.30%
$ 17.7 million $ 551
Dec 9, 2024 $ 0.123
-6.02%
$ 19.73 million $ 516
Dec 8, 2024 $ 0.131
-5.81%
$ 20.99 million $ 585
Dec 7, 2024 $ 0.116
-7.45%
$ 18.48 million $ 7,637
Dec 6, 2024 $ 0.125
-10.92%
$ 19.97 million $ 4,307
Dec 5, 2024 $ 0.14
-31.56%
$ 22.42 million $ 2,660
Dec 4, 2024 $ 0.205
-3.67%
$ 32.75 million $ 1,641
Dec 3, 2024 $ 0.212
-1.12%
$ 34 million $ 1,310
Dec 2, 2024 $ 0.215
+0.00%
$ 34.38 million $ 184
Dec 1, 2024 $ 0.215
-5.62%
$ 34.38 million $ 831
Nov 30, 2024 $ 0.228
-2.90%
$ 36.43 million $ 3,154
Nov 29, 2024 $ 0.234
+8.36%
$ 37.52 million $ 5,476
Nov 28, 2024 $ 0.216
+1.45%
$ 34.62 million $ 3,192
Nov 27, 2024 $ 0.213
-6.94%
$ 34.13 million $ 4,939
Nov 26, 2024 $ 0.229
-1.93%
$ 36.67 million $ 3,511
Nov 25, 2024 $ 0.234
-0.51%
$ 37.39 million $ 2,558