Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNST TOKEN Historical Data

SNST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.235
+26.97%
$37.58 million $7,174
Nov 23, 2024 $0.185
-2.32%
$29.6 million $3,479
Nov 22, 2024 $0.189
+36.85%
$30.3 million $5,155
Nov 21, 2024 $0.138
+7.29%
$22.14 million $4,620
Nov 20, 2024 $0.129
+7.95%
$20.64 million $2,342
Nov 19, 2024 $0.119
+1.01%
$19.12 million $1,316
Nov 18, 2024 $0.118
+6.10%
$18.93 million $516
Nov 17, 2024 $0.112
-12.96%
$17.84 million $3,598
Nov 16, 2024 $0.128
-1.39%
$20.5 million $21,465
Nov 15, 2024 $0.13
+7.36%
$20.78 million $7,359
Nov 14, 2024 $0.121
-6.56%
$19.36 million $15,517
Nov 13, 2024 $0.13
+5.71%
$20.72 million $24,116
Nov 12, 2024 $0.122
+0.82%
$19.6 million $21,253
Nov 11, 2024 $0.121
-5.89%
$19.44 million $460
Nov 10, 2024 $0.129
-2.64%
$20.66 million $14,258
Nov 9, 2024 $0.133
-5.29%
$21.22 million $53,299
Nov 8, 2024 $0.14
-5.60%
$22.4 million $57,409
Nov 7, 2024 $0.148
+10.01%
$23.73 million $54,229
Nov 6, 2024 $0.135
-3.71%
$21.57 million $3,831
Nov 5, 2024 $0.12
-0.25%
$19.25 million $3,062
Nov 4, 2024 $0.121
-1.63%
$19.3 million $56,921
Nov 3, 2024 $0.123
+0.82%
$19.62 million $57,364
Nov 2, 2024 $0.122
+0.00%
$19.46 million $10,925
Nov 1, 2024 $0.121
-15.62%
$19.44 million $365
Oct 31, 2024 $0.144
+18.62%
$23.04 million $1,734
Oct 30, 2024 $0.121
-16.16%
$19.42 million $64,174
Oct 29, 2024 $0.145
+5.08%
$23.17 million $50,095
Oct 28, 2024 $0.138
+1.47%
$22.05 million $1,803
Oct 27, 2024 $0.15
+10.30%
$23.98 million $54,287
Oct 26, 2024 $0.136
-12.32%
$21.74 million $55,003
Oct 25, 2024 $0.155
+1.77%
$24.8 million $3,110
Oct 24, 2024 $0.152
-4.21%
$24.37 million $65,925
Oct 23, 2024 $0.159
+1.02%
$25.44 million $22,747
Oct 22, 2024 $0.157
+14.89%
$25.18 million $70,506
Oct 21, 2024 $0.137
-20.12%
$21.92 million $54,994
Oct 20, 2024 $0.172
-9.74%
$27.44 million $51,927
Oct 19, 2024 $0.19
-4.95%
$30.4 million $64,655
Oct 18, 2024 $0.2
+11.06%
$31.98 million $827
Oct 17, 2024 $0.18
-11.46%
$28.8 million $69,384
Oct 16, 2024 $0.203
-0.83%
$32.53 million $52,504
Oct 15, 2024 $0.205
+2.09%
$32.8 million $62,153
Oct 14, 2024 $0.201
-6.65%
$32.13 million $921
Oct 13, 2024 $0.215
+6.43%
$34.42 million $213,139
Oct 12, 2024 $0.225
-2.05%
$36 million $102,012
Oct 11, 2024 $0.23
+15.02%
$36.75 million $4,236
Oct 10, 2024 $0.2
-0.30%
$31.95 million $110,337
Oct 9, 2024 $0.2
+3.25%
$32.05 million $101,520
Oct 8, 2024 $0.194
-3.72%
$31.04 million $68,693
Oct 7, 2024 $0.202
-3.50%
$32.24 million $119,777
Oct 6, 2024 $0.209
+2.45%
$33.41 million $104,306