SNST TOKEN Historical Data

SNST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.235
+26.97%
$ 37.58 million $ 7,174
Nov 23, 2024 $ 0.185
-2.32%
$ 29.6 million $ 3,479
Nov 22, 2024 $ 0.189
+36.85%
$ 30.3 million $ 5,155
Nov 21, 2024 $ 0.138
+7.29%
$ 22.14 million $ 4,620
Nov 20, 2024 $ 0.129
+7.95%
$ 20.64 million $ 2,342
Nov 19, 2024 $ 0.119
+1.01%
$ 19.12 million $ 1,316
Nov 18, 2024 $ 0.118
+6.10%
$ 18.93 million $ 516
Nov 17, 2024 $ 0.112
-12.96%
$ 17.84 million $ 3,598
Nov 16, 2024 $ 0.128
-1.39%
$ 20.5 million $ 21,465
Nov 15, 2024 $ 0.13
+7.36%
$ 20.78 million $ 7,359
Nov 14, 2024 $ 0.121
-6.56%
$ 19.36 million $ 15,517
Nov 13, 2024 $ 0.13
+5.71%
$ 20.72 million $ 24,116
Nov 12, 2024 $ 0.122
+0.82%
$ 19.6 million $ 21,253
Nov 11, 2024 $ 0.121
-5.89%
$ 19.44 million $ 460
Nov 10, 2024 $ 0.129
-2.64%
$ 20.66 million $ 14,258
Nov 9, 2024 $ 0.133
-5.29%
$ 21.22 million $ 53,299
Nov 8, 2024 $ 0.14
-5.60%
$ 22.4 million $ 57,409
Nov 7, 2024 $ 0.148
+10.01%
$ 23.73 million $ 54,229
Nov 6, 2024 $ 0.135
-3.71%
$ 21.57 million $ 3,831
Nov 5, 2024 $ 0.12
-0.25%
$ 19.25 million $ 3,062
Nov 4, 2024 $ 0.121
-1.63%
$ 19.3 million $ 56,921
Nov 3, 2024 $ 0.123
+0.82%
$ 19.62 million $ 57,364
Nov 2, 2024 $ 0.122
+0.00%
$ 19.46 million $ 10,925
Nov 1, 2024 $ 0.121
-15.62%
$ 19.44 million $ 365
Oct 31, 2024 $ 0.144
+18.62%
$ 23.04 million $ 1,734
Oct 30, 2024 $ 0.121
-16.16%
$ 19.42 million $ 64,174
Oct 29, 2024 $ 0.145
+5.08%
$ 23.17 million $ 50,095
Oct 28, 2024 $ 0.138
+1.47%
$ 22.05 million $ 1,803
Oct 27, 2024 $ 0.15
+10.30%
$ 23.98 million $ 54,287
Oct 26, 2024 $ 0.136
-12.32%
$ 21.74 million $ 55,003
Oct 25, 2024 $ 0.155
+1.77%
$ 24.8 million $ 3,110
Oct 24, 2024 $ 0.152
-4.21%
$ 24.37 million $ 65,925
Oct 23, 2024 $ 0.159
+1.02%
$ 25.44 million $ 22,747
Oct 22, 2024 $ 0.157
+14.89%
$ 25.18 million $ 70,506
Oct 21, 2024 $ 0.137
-20.12%
$ 21.92 million $ 54,994
Oct 20, 2024 $ 0.172
-9.74%
$ 27.44 million $ 51,927
Oct 19, 2024 $ 0.19
-4.95%
$ 30.4 million $ 64,655
Oct 18, 2024 $ 0.2
+11.06%
$ 31.98 million $ 827
Oct 17, 2024 $ 0.18
-11.46%
$ 28.8 million $ 69,384
Oct 16, 2024 $ 0.203
-0.83%
$ 32.53 million $ 52,504
Oct 15, 2024 $ 0.205
+2.09%
$ 32.8 million $ 62,153
Oct 14, 2024 $ 0.201
-6.65%
$ 32.13 million $ 921
Oct 13, 2024 $ 0.215
+6.43%
$ 34.42 million $ 213,139
Oct 12, 2024 $ 0.225
-2.05%
$ 36 million $ 102,012
Oct 11, 2024 $ 0.23
+15.02%
$ 36.75 million $ 4,236
Oct 10, 2024 $ 0.2
-0.30%
$ 31.95 million $ 110,337
Oct 9, 2024 $ 0.2
+3.25%
$ 32.05 million $ 101,520
Oct 8, 2024 $ 0.194
-3.72%
$ 31.04 million $ 68,693
Oct 7, 2024 $ 0.202
-3.50%
$ 32.24 million $ 119,777
Oct 6, 2024 $ 0.209
+2.45%
$ 33.41 million $ 104,306