Coinranking
SNST TOKEN Historical Data
SNST
Page 7
| Date | | |
|---|---|---|
| Oct 5, 2024 | $ 0.204 | +1.80% |
| Oct 4, 2024 | $ 0.2 | -3.47% |
| Oct 3, 2024 | $ 0.207 | -6.28% |
| Oct 2, 2024 | $ 0.221 | -2.17% |
| Oct 1, 2024 | $ 0.226 | -1.78% |
| Sep 30, 2024 | $ 0.23 | +0.00% |
| Sep 29, 2024 | $ 0.23 | +0.13% |
| Sep 28, 2024 | $ 0.23 | -0.09% |
| Sep 27, 2024 | $ 0.23 | -4.08% |
| Sep 26, 2024 | $ 0.24 | -0.04% |
| Sep 25, 2024 | $ 0.24 | -0.66% |
| Sep 24, 2024 | $ 0.242 | +9.07% |
| Sep 23, 2024 | $ 0.222 | +0.68% |
| Sep 22, 2024 | $ 0.22 | +0.00% |
| Sep 21, 2024 | $ 0.22 | +0.05% |
| Sep 20, 2024 | $ 0.22 | -3.51% |
| Sep 19, 2024 | $ 0.228 | +2.98% |
| Sep 18, 2024 | $ 0.221 | -0.23% |
| Sep 17, 2024 | $ 0.222 | -8.34% |
| Sep 16, 2024 | $ 0.242 | +5.31% |
| Sep 15, 2024 | $ 0.23 | +2.13% |
| Sep 14, 2024 | $ 0.225 | -0.88% |
| Sep 13, 2024 | $ 0.227 | -4.14% |
| Sep 12, 2024 | $ 0.237 | -4.71% |
| Sep 11, 2024 | $ 0.249 | +3.58% |
| Sep 10, 2024 | $ 0.24 | +5.68% |
| Sep 9, 2024 | $ 0.227 | -1.00% |
| Sep 8, 2024 | $ 0.229 | -3.65% |
| Sep 7, 2024 | $ 0.238 | +13.33% |
| Sep 6, 2024 | $ 0.21 | -4.59% |
| Sep 5, 2024 | $ 0.22 | +0.09% |
| Sep 4, 2024 | $ 0.22 | +4.76% |
| Sep 3, 2024 | $ 0.21 | -2.87% |
| Sep 2, 2024 | $ 0.216 | -18.69% |
| Sep 1, 2024 | $ 0.266 | +23.10% |
| Aug 31, 2024 | $ 0.216 | +11.34% |
| Aug 30, 2024 | $ 0.194 | +6.77% |
| Aug 29, 2024 | $ 0.182 | +3.24% |
| Aug 28, 2024 | $ 0.176 | -3.72% |
| Aug 27, 2024 | $ 0.183 | +4.28% |
| Aug 26, 2024 | $ 0.175 | -3.95% |
| Aug 25, 2024 | $ 0.182 | -7.22% |
| Aug 24, 2024 | $ 0.197 | +13.57% |
| Aug 23, 2024 | $ 0.173 | +0.17% |
| Aug 22, 2024 | $ 0.173 | +6.40% |
| Aug 21, 2024 | $ 0.163 | -5.85% |
| Aug 20, 2024 | $ 0.173 | -0.80% |
| Aug 19, 2024 | $ 0.174 | -15.57% |
| Aug 18, 2024 | $ 0.206 | +0.88% |
| Aug 17, 2024 | $ 0.204 | +13.50% |