SNST TOKEN Historical Data

SNST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.18
-21.64%
$ 28.8 million $ 300
Aug 15, 2024 $ 0.2
+8.16%
$ 32.02 million $ 112,091
Aug 14, 2024 $ 0.155
+4.73%
$ 24.8 million $ 1,230
Aug 13, 2024 $ 0.148
+34.06%
$ 23.68 million $ 620
Aug 12, 2024 $ 0.11
-26.69%
$ 17.66 million $ 276
Aug 11, 2024 $ 0.115
+6.75%
$ 18.46 million $ 31,103
Aug 10, 2024 $ 0.108
-4.76%
$ 17.3 million $ 32,058
Aug 9, 2024 $ 0.114
+3.46%
$ 18.16 million $ 28,175
Aug 8, 2024 $ 0.11
-4.28%
$ 17.55 million $ 26,038
Aug 7, 2024 $ 0.115
-7.36%
$ 18.34 million $ 27,240
Aug 6, 2024 $ 0.124
-9.18%
$ 19.79 million $ 25,332
Aug 5, 2024 $ 0.136
-7.91%
$ 21.79 million $ 41,133
Aug 4, 2024 $ 0.148
-2.70%
$ 23.66 million $ 49,949
Aug 3, 2024 $ 0.152
-1.17%
$ 24.32 million $ 34,031
Aug 2, 2024 $ 0.154
+13.01%
$ 24.61 million $ 2
Aug 1, 2024 $ 0.136
-5.16%
$ 21.78 million $ 6,108
Jul 31, 2024 $ 0.143
+0.84%
$ 22.96 million $ 23,666
Jul 30, 2024 $ 0.142
-12.32%
$ 22.77 million $ 2,581
Jul 29, 2024 $ 0.162
+0.87%
$ 25.97 million $ 11,000
Jul 28, 2024 $ 0.161
-9.66%
$ 25.74 million $ 118
Jul 27, 2024 $ 0.178
+0.79%
$ 28.5 million $ 832
Jul 26, 2024 $ 0.177
+0.00%
$ 28.27 million $ 4
Jul 25, 2024 $ 0.177
-1.83%
$ 28.27 million $ 109
Jul 24, 2024 $ 0.171
+13.36%
$ 27.28 million $ 751
Jul 23, 2024 $ 0.15
-24.31%
$ 24.06 million $ 237
Jul 22, 2024 $ 0.199
-0.35%
$ 31.79 million $ 617
Jul 21, 2024 $ 0.199
+17.29%
$ 31.9 million $ 121
Jul 20, 2024 $ 0.17
-17.76%
$ 27.2 million $ 1,955
Jul 19, 2024 $ 0.207
+58.63%
$ 33.07 million $ 2,729
Jul 18, 2024 $ 0.13
+13.30%
$ 20.85 million $ 1,069
Jul 17, 2024 $ 0.115
+1.05%
$ 18.4 million $ 185
Jul 16, 2024 $ 0.114
+0.44%
$ 18.21 million $ 22,045
Jul 15, 2024 $ 0.113
+3.00%
$ 18.13 million $ 14,093
Jul 14, 2024 $ 0.11
+14.58%
$ 17.6 million $ 21,125
Jul 13, 2024 $ 0.096
-11.93%
$ 15.36 million $ 3,196
Jul 12, 2024 $ 0.109
-12.52%
$ 17.44 million $ 311
Jul 11, 2024 $ 0.125
+3.83%
$ 19.94 million $ 980
Jul 10, 2024 $ 0.12
+20.00%
$ 19.2 million $ 983
Jul 9, 2024 $ 0.1
-29.08%
$ 16 million $ 3,616
Jul 8, 2024 $ 0.141
+6.42%
$ 22.56 million $ 300
Jul 7, 2024 $ 0.133
-0.38%
$ 21.2 million $ 87
Jul 6, 2024 $ 0.133
+10.83%
$ 21.28 million $ 2,234
Jul 5, 2024 $ 0.12
-24.91%
$ 19.2 million $ 51,285
Jul 4, 2024 $ 0.17
-25.90%
$ 27.18 million $ 12,145
Jul 3, 2024 $ 0.229
-19.77%
$ 36.69 million $ 10,657
Jul 2, 2024 $ 0.286
+8.75%
$ 45.73 million $ 1,738
Jul 1, 2024 $ 0.263
+2.42%
$ 42.05 million $ 52,717
Jun 30, 2024 $ 0.257
-4.93%
$ 41.06 million $ 115,003
Jun 29, 2024 $ 0.26
-6.58%
$ 41.57 million $ 132,146
Jun 28, 2024 $ 0.256
-13.24%
$ 40.88 million $ 19,876