Coinranking
SNST TOKEN Historical Data
SNST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2024 | $0.18 | -21.64% | ||
| Aug 15, 2024 | $0.2 | +8.16% | ||
| Aug 14, 2024 | $0.155 | +4.73% | ||
| Aug 13, 2024 | $0.148 | +34.06% | ||
| Aug 12, 2024 | $0.11 | -26.69% | ||
| Aug 11, 2024 | $0.115 | +6.75% | ||
| Aug 10, 2024 | $0.108 | -4.76% | ||
| Aug 9, 2024 | $0.114 | +3.46% | ||
| Aug 8, 2024 | $0.11 | -4.28% | ||
| Aug 7, 2024 | $0.115 | -7.36% | ||
| Aug 6, 2024 | $0.124 | -9.18% | ||
| Aug 5, 2024 | $0.136 | -7.91% | ||
| Aug 4, 2024 | $0.148 | -2.70% | ||
| Aug 3, 2024 | $0.152 | -1.17% | ||
| Aug 2, 2024 | $0.154 | +13.01% | ||
| Aug 1, 2024 | $0.136 | -5.16% | ||
| Jul 31, 2024 | $0.143 | +0.84% | ||
| Jul 30, 2024 | $0.142 | -12.32% | ||
| Jul 29, 2024 | $0.162 | +0.87% | ||
| Jul 28, 2024 | $0.161 | -9.66% | ||
| Jul 27, 2024 | $0.178 | +0.79% | ||
| Jul 26, 2024 | $0.177 | +0.00% | ||
| Jul 25, 2024 | $0.177 | -1.83% | ||
| Jul 24, 2024 | $0.171 | +13.36% | ||
| Jul 23, 2024 | $0.15 | -24.31% | ||
| Jul 22, 2024 | $0.199 | -0.35% | ||
| Jul 21, 2024 | $0.199 | +17.29% | ||
| Jul 20, 2024 | $0.17 | -17.76% | ||
| Jul 19, 2024 | $0.207 | +58.63% | ||
| Jul 18, 2024 | $0.13 | +13.30% | ||
| Jul 17, 2024 | $0.115 | +1.05% | ||
| Jul 16, 2024 | $0.114 | +0.44% | ||
| Jul 15, 2024 | $0.113 | +3.00% | ||
| Jul 14, 2024 | $0.11 | +14.58% | ||
| Jul 13, 2024 | $0.096 | -11.93% | ||
| Jul 12, 2024 | $0.109 | -12.52% | ||
| Jul 11, 2024 | $0.125 | +3.83% | ||
| Jul 10, 2024 | $0.12 | +20.00% | ||
| Jul 9, 2024 | $0.1 | -29.08% | ||
| Jul 8, 2024 | $0.141 | +6.42% | ||
| Jul 7, 2024 | $0.133 | -0.38% | ||
| Jul 6, 2024 | $0.133 | +10.83% | ||
| Jul 5, 2024 | $0.12 | -24.91% | ||
| Jul 4, 2024 | $0.17 | -25.90% | ||
| Jul 3, 2024 | $0.229 | -19.77% | ||
| Jul 2, 2024 | $0.286 | +8.75% | ||
| Jul 1, 2024 | $0.263 | +2.42% | ||
| Jun 30, 2024 | $0.257 | -4.93% | ||
| Jun 29, 2024 | $0.26 | -6.58% | ||
| Jun 28, 2024 | $0.256 | -13.24% | ||