Bata Historical Data

BTA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $0.0201
-0.03%
$101,610 $0
Aug 15, 2022 $0.0201
-29.18%
$101,748 $0
Aug 14, 2022 $0.0284
+39.97%
$143,647 $17
Aug 13, 2022 $0.0203
-31.70%
$102,640 $2
Aug 9, 2022 $0.0294
-2.60%
$148,627 $0
Aug 8, 2022 $0.0302
+3.56%
$152,486 $39
Aug 7, 2022 $0.0292
+0.80%
$147,270 $0
Aug 6, 2022 $0.0192
-0.58%
$96,880 $0
Aug 5, 2022 $0.0193
+0.23%
$97,392 $0
Aug 3, 2022 $0.0192
+1.16%
$96,826 $0
Aug 2, 2022 $0.019
-39.00%
$95,732 $0
Aug 1, 2022 $0.0311
+124.59%
$157,199 $7
Jul 31, 2022 $0.0139
+33.39%
$70,017 $0
Jul 29, 2022 $0.0325
-1.27%
$164,018 $0.1
Jul 28, 2022 $0.0329
+3.76%
$166,007 $13
Jul 27, 2022 $0.0316
-33.04%
$159,816 $14
Jul 26, 2022 $0.0472
+198.99%
$238,268 $16
Jul 25, 2022 $0.0158
-2.76%
$79,785 $0.1
Jul 24, 2022 $0.0145
-0.22%
$73,003 $3
Jul 23, 2022 $0.0144
-9.79%
$72,870 $23
Jul 22, 2022 $0.016
-1.89%
$80,832 $0
Jul 21, 2022 $0.0163
+1.46%
$82,429 $0
Jul 20, 2022 $0.0168
+2.85%
$85,085 $0
Jul 19, 2022 $0.0164
-57.02%
$82,765 $0
Jul 18, 2022 $0.0386
+313.40%
$195,148 $26
Jul 17, 2022 $0.00936
-39.78%
$47,255 $0
Jul 16, 2022 $0.0155
-28.11%
$78,415 $3
Jul 15, 2022 $0.0216
+49.66%
$109,313 $0
Jul 14, 2022 $0.0145
-30.19%
$73,073 $0
Jul 13, 2022 $0.0207
+4.30%
$104,758 $0
Jul 12, 2022 $0.0199
-3.35%
$100,634 $0.1
Jul 11, 2022 $0.0208
-7.74%
$104,923 $0
Jul 10, 2022 $0.0226
-18.21%
$114,072 $0.1
Jul 9, 2022 $0.0276
+198.02%
$139,415 $0
Jul 8, 2022 $0.0233
+2.94%
$117,723 $0
Jul 7, 2022 $0.0226
+56.90%
$114,379 $5
Jul 6, 2022 $0.0144
+1.77%
$72,845 $0.1
Jul 5, 2022 $0.0142
-0.74%
$71,511 $0.1
Jul 4, 2022 $0.0132
+4.70%
$66,447 $18
Jul 3, 2022 $0.0126
-64.02%
$63,478 $17
Jul 2, 2022 $0.0349
+318.43%
$176,390 $0
Jul 1, 2022 $0.00838
-77.35%
$42,318 $0
Jun 30, 2022 $0.037
+232.76%
$186,976 $71
Jun 29, 2022 $0.0111
-25.70%
$56,133 $0
Jun 28, 2022 $0.0141
-3.53%
$71,451 $0
Jun 27, 2022 $0.0147
+15.48%
$74,013 $0
Jun 26, 2022 $0.0127
-18.96%
$64,201 $0.001
Jun 25, 2022 $0.0152
-0.54%
$76,990 $0
Jun 24, 2022 $0.0153
-61.41%
$77,347 $0
Jun 23, 2022 $0.0397
+75.59%
$200,442 $88