Bata Historical Data

BTA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.0154
-55.23%
$77,946 $11
Oct 21, 2022 $0.0286
+0.36%
$144,828 $0
Oct 20, 2022 $0.0286
-17.05%
$144,327 $0
Oct 19, 2022 $0.0345
+271.30%
$174,162 $416
Oct 18, 2022 $0.00901
-4.82%
$45,529 $0
Oct 17, 2022 $0.00946
-0.97%
$47,836 $128
Oct 16, 2022 $0.00946
+1.01%
$47,810 $0.1
Oct 15, 2022 $0.00935
-0.47%
$47,286 $0.1
Oct 14, 2022 $0.0094
-34.40%
$47,521 $0
Oct 13, 2022 $0.0143
-48.06%
$72,418 $2
Oct 12, 2022 $0.0276
+93.22%
$139,473 $61
Oct 11, 2022 $0.0143
-0.41%
$72,167 $15
Oct 10, 2022 $0.00939
-0.72%
$-- $0
Oct 9, 2022 $0.00947
-35.20%
$47,888 $64
Oct 8, 2022 $0.00938
-0.97%
$47,432 $0
Oct 7, 2022 $0.00948
-2.04%
$47,923 $0.01
Oct 6, 2022 $0.00968
-1.07%
$48,930 $0
Oct 5, 2022 $0.00978
-71.14%
$49,447 $0
Oct 4, 2022 $0.0337
+0.35%
$170,580 $0
Sep 28, 2022 $0.00849
-3.13%
$-- $0.00001
Sep 27, 2022 $0.00875
-5.81%
$44,256 $9
Sep 26, 2022 $0.0093
-31.17%
$47,023 $10
Sep 25, 2022 $0.0135
+34.10%
$68,300 $3
Sep 24, 2022 $0.0101
+7.39%
$50,928 $0
Sep 23, 2022 $0.00938
-35.99%
$47,427 $1
Sep 22, 2022 $0.0146
+61.28%
$74,008 $6
Sep 21, 2022 $0.00909
-2.01%
$-- $0
Sep 20, 2022 $0.00927
-1.96%
$46,817 $2
Sep 19, 2022 $0.00945
+5.90%
$47,704 $5
Sep 18, 2022 $0.0151
-0.42%
$76,186 $2
Sep 17, 2022 $0.0152
-25.33%
$76,638 $2
Sep 16, 2022 $0.0203
+124.71%
$102,499 $0
Sep 15, 2022 $0.00903
-82.44%
$45,584 $0
Sep 12, 2022 $0.0109
+2.48%
$55,278 $0
Sep 11, 2022 $0.0107
+0.60%
$53,935 $0
Sep 9, 2022 $0.0144
+3.93%
$72,894 $2
Sep 8, 2022 $0.0139
+2.71%
$70,065 $2
Sep 7, 2022 $0.0135
+9.93%
$68,112 $0
Sep 6, 2022 $0.0123
+28.32%
$62,078 $0
Sep 3, 2022 $0.00956
-0.86%
$48,261 $12
Sep 2, 2022 $0.00963
-0.90%
$48,656 $12
Sep 1, 2022 $0.0134
+0.11%
$67,694 $0
Aug 31, 2022 $0.0134
-2.57%
$67,522 $0
Aug 30, 2022 $0.0137
-4.02%
$69,216 $0
Aug 24, 2022 $0.015
+41.87%
$75,564 $0
Aug 23, 2022 $0.0105
-1.31%
$53,229 $17
Aug 22, 2022 $0.0107
-44.89%
$53,899 $0
Aug 21, 2022 $0.0194
+81.08%
$97,893 $11
Aug 18, 2022 $0.0113
+0.54%
$57,281 $85
Aug 17, 2022 $0.0113
-0.09%
$56,976 $85