Bata Historical Data

BTA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0226
+60.23%
$ 114,396 $ 0
Jun 21, 2022 $ 0.0141
+3.70%
$ 71,387 $ 0.1
Jun 20, 2022 $ 0.0137
-4.01%
$ 69,003 $ 0
Jun 19, 2022 $ 0.0142
-41.30%
$ 71,794 $ 1
Jun 18, 2022 $ 0.0243
+91.49%
$ 122,809 $ 44
Jun 16, 2022 $ 0.0135
-25.44%
$ 68,367 $ 0
Jun 15, 2022 $ 0.0182
-16.69%
$ 91,783 $ 0
Jun 14, 2022 $ 0.0218
+66.37%
$ 110,050 $ 2
Jun 13, 2022 $ 0.0131
-6.91%
$ 66,175 $ 0
Jun 12, 2022 $ 0.0141
-14.86%
$ 71,323 $ 0
Jun 11, 2022 $ 0.0148
-1.47%
$ 74,705 $ 0
Jun 10, 2022 $ 0.015
+0.13%
$ 75,834 $ 0
Jun 9, 2022 $ 0.00485
+0.00%
$ 24,519 $ 2,169
Jun 8, 2022 $ 0.00485
-3.71%
$ 24,519 $ 2,201
Jun 7, 2022 $ 0.00504
+3.85%
$ 25,465 $ 3,606
Jun 6, 2022 $ 0.00485
+0.01%
$ 24,521 $ 2
Jun 5, 2022 $ 0.00485
-0.36%
$ 24,519 $ 6
Jun 4, 2022 $ 0.00487
-13.83%
$ 24,607 $ 0
Jun 3, 2022 $ 0.00565
+11.87%
$ 28,558 $ 6,881
Jun 2, 2022 $ 0.00506
+2.78%
$ 25,577 $ 10,113
Jun 1, 2022 $ 0.00494
-6.76%
$ 24,926 $ 9,662
May 31, 2022 $ 0.00528
-6.43%
$ 26,684 $ 10,498
May 30, 2022 $ 0.00565
-29.44%
$ 28,556 $ 10,842
May 29, 2022 $ 0.00802
+64.21%
$ 40,483 $ 10,008
May 28, 2022 $ 0.00489
+2.43%
$ 24,685 $ 10,385
May 27, 2022 $ 0.00478
-1.24%
$ 24,133 $ 11,416
May 26, 2022 $ 0.00482
-7.06%
$ 24,356 $ 16,086
May 25, 2022 $ 0.00517
-1.93%
$ 26,118 $ 9,759
May 24, 2022 $ 0.00527
+4.81%
$ 26,622 $ 10,236
May 23, 2022 $ 0.00505
-1.19%
$ 25,526 $ 66,422
May 22, 2022 $ 0.00511
+2.84%
$ 25,825 $ 89,495
May 21, 2022 $ 0.00498
+3.51%
$ 25,166 $ 93,181
May 20, 2022 $ 0.00482
-1.42%
$ 24,345 $ 98,187
May 19, 2022 $ 0.00489
+6.51%
$ 24,707 $ 68,767
May 18, 2022 $ 0.00459
-6.07%
$ 23,198 $ 39,341
May 17, 2022 $ 0.00488
+3.03%
$ 24,649 $ 59,777
May 16, 2022 $ 0.00474
+1.75%
$ 23,933 $ 57,559
May 15, 2022 $ 0.00468
+3.34%
$ 23,634 $ 56,903
May 14, 2022 $ 0.00451
+2.14%
$ 22,777 $ 54,531
May 13, 2022 $ 0.00443
-1.21%
$ 22,384 $ 45,639
May 12, 2022 $ 0.00448
+7.94%
$ 22,627 $ 19,079
May 11, 2022 $ 0.00413
-15.35%
$ 20,836 $ 45,472
May 10, 2022 $ 0.00488
+7.05%
$ 24,645 $ 45,370
May 9, 2022 $ 0.00456
-30.89%
$ 23,037 $ 42,958
May 8, 2022 $ 0.0066
+12.37%
$ 33,324 $ 53,002
May 7, 2022 $ 0.00586
-5.80%
$ 29,617 $ 58,712
May 6, 2022 $ 0.00622
+4.60%
$ 31,398 $ 119,503
May 5, 2022 $ 0.00595
-6.09%
$ 30,050 $ 121,562
May 4, 2022 $ 0.00633
+5.04%
$ 31,978 $ 129,728
May 3, 2022 $ 0.00603
-1.49%
$ 30,475 $ 114,006