Bata Historical Data

BTA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.0226
+60.23%
$114,396 $0
Jun 21, 2022 $0.0141
+3.70%
$71,387 $0.1
Jun 20, 2022 $0.0137
-4.01%
$69,003 $0
Jun 19, 2022 $0.0142
-41.30%
$71,794 $1
Jun 18, 2022 $0.0243
+91.49%
$122,809 $44
Jun 16, 2022 $0.0135
-25.44%
$68,367 $0
Jun 15, 2022 $0.0182
-16.69%
$91,783 $0
Jun 14, 2022 $0.0218
+66.37%
$110,050 $2
Jun 13, 2022 $0.0131
-6.91%
$66,175 $0
Jun 12, 2022 $0.0141
-14.86%
$71,323 $0
Jun 11, 2022 $0.0148
-1.47%
$74,705 $0
Jun 10, 2022 $0.015
+0.13%
$75,834 $0
Jun 9, 2022 $0.00485
+0.00%
$24,519 $2,169
Jun 8, 2022 $0.00485
-3.71%
$24,519 $2,201
Jun 7, 2022 $0.00504
+3.85%
$25,465 $3,606
Jun 6, 2022 $0.00485
+0.01%
$24,521 $2
Jun 5, 2022 $0.00485
-0.36%
$24,519 $6
Jun 4, 2022 $0.00487
-13.83%
$24,607 $0
Jun 3, 2022 $0.00565
+11.87%
$28,558 $6,881
Jun 2, 2022 $0.00506
+2.78%
$25,577 $10,113
Jun 1, 2022 $0.00494
-6.76%
$24,926 $9,662
May 31, 2022 $0.00528
-6.43%
$26,684 $10,498
May 30, 2022 $0.00565
-29.44%
$28,556 $10,842
May 29, 2022 $0.00802
+64.21%
$40,483 $10,008
May 28, 2022 $0.00489
+2.43%
$24,685 $10,385
May 27, 2022 $0.00478
-1.24%
$24,133 $11,416
May 26, 2022 $0.00482
-7.06%
$24,356 $16,086
May 25, 2022 $0.00517
-1.93%
$26,118 $9,759
May 24, 2022 $0.00527
+4.81%
$26,622 $10,236
May 23, 2022 $0.00505
-1.19%
$25,526 $66,422
May 22, 2022 $0.00511
+2.84%
$25,825 $89,495
May 21, 2022 $0.00498
+3.51%
$25,166 $93,181
May 20, 2022 $0.00482
-1.42%
$24,345 $98,187
May 19, 2022 $0.00489
+6.51%
$24,707 $68,767
May 18, 2022 $0.00459
-6.07%
$23,198 $39,341
May 17, 2022 $0.00488
+3.03%
$24,649 $59,777
May 16, 2022 $0.00474
+1.75%
$23,933 $57,559
May 15, 2022 $0.00468
+3.34%
$23,634 $56,903
May 14, 2022 $0.00451
+2.14%
$22,777 $54,531
May 13, 2022 $0.00443
-1.21%
$22,384 $45,639
May 12, 2022 $0.00448
+7.94%
$22,627 $19,079
May 11, 2022 $0.00413
-15.35%
$20,836 $45,472
May 10, 2022 $0.00488
+7.05%
$24,645 $45,370
May 9, 2022 $0.00456
-30.89%
$23,037 $42,958
May 8, 2022 $0.0066
+12.37%
$33,324 $53,002
May 7, 2022 $0.00586
-5.80%
$29,617 $58,712
May 6, 2022 $0.00622
+4.60%
$31,398 $119,503
May 5, 2022 $0.00595
-6.09%
$30,050 $121,562
May 4, 2022 $0.00633
+5.04%
$31,978 $129,728
May 3, 2022 $0.00603
-1.49%
$30,475 $114,006