Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bata Historical Data

BTA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.0226
+60.23%
$114,396 $0
Jun 21, 2022 $0.0141
+3.70%
$71,387 $0.1
Jun 20, 2022 $0.0137
-4.01%
$69,003 $0
Jun 19, 2022 $0.0142
-41.30%
$71,794 $1
Jun 18, 2022 $0.0243
+91.49%
$122,809 $44
Jun 16, 2022 $0.0135
-25.44%
$68,367 $0
Jun 15, 2022 $0.0182
-16.69%
$91,783 $0
Jun 14, 2022 $0.0218
+66.37%
$110,050 $2
Jun 13, 2022 $0.0131
-6.91%
$66,175 $0
Jun 12, 2022 $0.0141
-14.86%
$71,323 $0
Jun 11, 2022 $0.0148
-1.47%
$74,705 $0
Jun 10, 2022 $0.015
+0.13%
$75,834 $0
Jun 9, 2022 $0.00485
+0.00%
$24,519 $2,169
Jun 8, 2022 $0.00485
-3.71%
$24,519 $2,201
Jun 7, 2022 $0.00504
+3.85%
$25,465 $3,606
Jun 6, 2022 $0.00485
+0.01%
$24,521 $2
Jun 5, 2022 $0.00485
-0.36%
$24,519 $6
Jun 4, 2022 $0.00487
-13.83%
$24,607 $0
Jun 3, 2022 $0.00565
+11.87%
$28,558 $6,881
Jun 2, 2022 $0.00506
+2.78%
$25,577 $10,113
Jun 1, 2022 $0.00494
-6.76%
$24,926 $9,662
May 31, 2022 $0.00528
-6.43%
$26,684 $10,498
May 30, 2022 $0.00565
-29.44%
$28,556 $10,842
May 29, 2022 $0.00802
+64.21%
$40,483 $10,008
May 28, 2022 $0.00489
+2.43%
$24,685 $10,385
May 27, 2022 $0.00478
-1.24%
$24,133 $11,416
May 26, 2022 $0.00482
-7.06%
$24,356 $16,086
May 25, 2022 $0.00517
-1.93%
$26,118 $9,759
May 24, 2022 $0.00527
+4.81%
$26,622 $10,236
May 23, 2022 $0.00505
-1.19%
$25,526 $66,422
May 22, 2022 $0.00511
+2.84%
$25,825 $89,495
May 21, 2022 $0.00498
+3.51%
$25,166 $93,181
May 20, 2022 $0.00482
-1.42%
$24,345 $98,187
May 19, 2022 $0.00489
+6.51%
$24,707 $68,767
May 18, 2022 $0.00459
-6.07%
$23,198 $39,341
May 17, 2022 $0.00488
+3.03%
$24,649 $59,777
May 16, 2022 $0.00474
+1.75%
$23,933 $57,559
May 15, 2022 $0.00468
+3.34%
$23,634 $56,903
May 14, 2022 $0.00451
+2.14%
$22,777 $54,531
May 13, 2022 $0.00443
-1.21%
$22,384 $45,639
May 12, 2022 $0.00448
+7.94%
$22,627 $19,079
May 11, 2022 $0.00413
-15.35%
$20,836 $45,472
May 10, 2022 $0.00488
+7.05%
$24,645 $45,370
May 9, 2022 $0.00456
-30.89%
$23,037 $42,958
May 8, 2022 $0.0066
+12.37%
$33,324 $53,002
May 7, 2022 $0.00586
-5.80%
$29,617 $58,712
May 6, 2022 $0.00622
+4.60%
$31,398 $119,503
May 5, 2022 $0.00595
-6.09%
$30,050 $121,562
May 4, 2022 $0.00633
+5.04%
$31,978 $129,728
May 3, 2022 $0.00603
-1.49%
$30,475 $114,006