Bata Historical Data

BTA Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $0.00612
-0.19%
$30,896 $101,601
May 1, 2022 $0.00612
-22.44%
$30,908 $104,569
Apr 30, 2022 $0.0079
-86.78%
$39,888 $61,869
Apr 29, 2022 $0.0598
-56.28%
$301,788 $4
Apr 28, 2022 $0.137
+0.88%
$689,933 $67
Apr 27, 2022 $0.135
+249.14%
$684,201 $91
Apr 26, 2022 $0.142
+0.02%
$716,179 $2
Apr 25, 2022 $0.142
+256.81%
$714,868 $4
Apr 24, 2022 $0.0397
-71.33%
$200,357 $0
Apr 23, 2022 $0.138
+254.83%
$698,418 $495
Apr 22, 2022 $0.039
+79.36%
$196,892 $302
Apr 21, 2022 $0.0218
-25.79%
$110,171 $3
Apr 20, 2022 $0.0294
+32.75%
$148,414 $5
Apr 17, 2022 $0.0287
-0.14%
$144,857 $2
Apr 16, 2022 $0.0287
-0.24%
$145,081 $22
Apr 15, 2022 $0.0288
+1.51%
$145,572 $0.1
Apr 14, 2022 $0.0284
-2.73%
$143,482 $20
Apr 13, 2022 $0.0292
+38.56%
$147,686 $3
Apr 12, 2022 $0.0211
+60.53%
$106,667 $0
Apr 11, 2022 $0.0131
-1.81%
$66,179 $0.001
Apr 10, 2022 $0.168
-2.51%
$847,775 $0
Apr 9, 2022 $0.172
+1.09K%
$870,302 $0
Apr 8, 2022 $0.0145
-30.63%
$73,081 $0
Apr 7, 2022 $0.0209
-33.48%
$105,443 $94
Apr 6, 2022 $0.0313
+89.10%
$158,280 $57
Apr 5, 2022 $0.0166
-18.63%
$83,915 $0
Apr 3, 2022 $0.0232
+0.97%
$117,137 $2
Apr 2, 2022 $0.023
-28.77%
$115,987 $2
Apr 1, 2022 $0.0323
+66.81%
$163,073 $0
Mar 31, 2022 $0.0193
-4.28%
$97,533 $0
Mar 30, 2022 $0.0202
-85.28%
$101,800 $0
Mar 29, 2022 $0.137
+375.61%
$691,246 $8
Mar 28, 2022 $0.0288
+35.44%
$145,223 $12
Mar 27, 2022 $0.0212
+3.32%
$107,280 $0
Mar 26, 2022 $0.0226
+0.18%
$114,027 $12
Mar 25, 2022 $0.0225
+0.62%
$113,827 $12
Mar 24, 2022 $0.0224
-19.49%
$113,196 $0.1
Mar 23, 2022 $0.0278
+57.26%
$140,546 $18
Mar 20, 2022 $0.0139
-0.39%
$69,984 $29
Mar 19, 2022 $0.0139
-55.65%
$70,234 $29
Mar 17, 2022 $0.0384
-0.64%
$193,928 $0
Mar 16, 2022 $0.0386
+4.53%
$195,175 $0
Mar 15, 2022 $0.037
+30.23%
$186,714 $0
Mar 14, 2022 $0.0122
+0.25%
$61,827 $0.0001
Mar 13, 2022 $0.0123
-66.44%
$61,873 $0.0001
Mar 12, 2022 $0.0366
+30.07%
$184,630 $2
Mar 11, 2022 $0.0281
-22.81%
$142,030 $1
Mar 10, 2022 $0.0365
+45.13%
$184,236 $16
Mar 9, 2022 $0.0252
+8.24%
$127,083 $0
Mar 8, 2022 $0.0232
-32.02%
$117,406 $1