Bata Historical Data

BTA Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00612
-0.19%
$ 30,896 $ 101,601
May 1, 2022 $ 0.00612
-22.44%
$ 30,908 $ 104,569
Apr 30, 2022 $ 0.0079
-86.78%
$ 39,888 $ 61,869
Apr 29, 2022 $ 0.0598
-56.28%
$ 301,788 $ 4
Apr 28, 2022 $ 0.137
+0.88%
$ 689,933 $ 67
Apr 27, 2022 $ 0.135
+249.14%
$ 684,201 $ 91
Apr 26, 2022 $ 0.142
+0.02%
$ 716,179 $ 2
Apr 25, 2022 $ 0.142
+256.81%
$ 714,868 $ 4
Apr 24, 2022 $ 0.0397
-71.33%
$ 200,357 $ 0
Apr 23, 2022 $ 0.138
+254.83%
$ 698,418 $ 495
Apr 22, 2022 $ 0.039
+79.36%
$ 196,892 $ 302
Apr 21, 2022 $ 0.0218
-25.79%
$ 110,171 $ 3
Apr 20, 2022 $ 0.0294
+32.75%
$ 148,414 $ 5
Apr 17, 2022 $ 0.0287
-0.14%
$ 144,857 $ 2
Apr 16, 2022 $ 0.0287
-0.24%
$ 145,081 $ 22
Apr 15, 2022 $ 0.0288
+1.51%
$ 145,572 $ 0.1
Apr 14, 2022 $ 0.0284
-2.73%
$ 143,482 $ 20
Apr 13, 2022 $ 0.0292
+38.56%
$ 147,686 $ 3
Apr 12, 2022 $ 0.0211
+60.53%
$ 106,667 $ 0
Apr 11, 2022 $ 0.0131
-1.81%
$ 66,179 $ 0.001
Apr 10, 2022 $ 0.168
-2.51%
$ 847,775 $ 0
Apr 9, 2022 $ 0.172
+1,088.62%
$ 870,302 $ 0
Apr 8, 2022 $ 0.0145
-30.63%
$ 73,081 $ 0
Apr 7, 2022 $ 0.0209
-33.48%
$ 105,443 $ 94
Apr 6, 2022 $ 0.0313
+89.10%
$ 158,280 $ 57
Apr 5, 2022 $ 0.0166
-18.63%
$ 83,915 $ 0
Apr 3, 2022 $ 0.0232
+0.97%
$ 117,137 $ 2
Apr 2, 2022 $ 0.023
-28.77%
$ 115,987 $ 2
Apr 1, 2022 $ 0.0323
+66.81%
$ 163,073 $ 0
Mar 31, 2022 $ 0.0193
-4.28%
$ 97,533 $ 0
Mar 30, 2022 $ 0.0202
-85.28%
$ 101,800 $ 0
Mar 29, 2022 $ 0.137
+375.61%
$ 691,246 $ 8
Mar 28, 2022 $ 0.0288
+35.44%
$ 145,223 $ 12
Mar 27, 2022 $ 0.0212
+3.32%
$ 107,280 $ 0
Mar 26, 2022 $ 0.0226
+0.18%
$ 114,027 $ 12
Mar 25, 2022 $ 0.0225
+0.62%
$ 113,827 $ 12
Mar 24, 2022 $ 0.0224
-19.49%
$ 113,196 $ 0.1
Mar 23, 2022 $ 0.0278
+57.26%
$ 140,546 $ 18
Mar 20, 2022 $ 0.0139
-0.39%
$ 69,984 $ 29
Mar 19, 2022 $ 0.0139
-55.65%
$ 70,234 $ 29
Mar 17, 2022 $ 0.0384
-0.64%
$ 193,928 $ 0
Mar 16, 2022 $ 0.0386
+4.53%
$ 195,175 $ 0
Mar 15, 2022 $ 0.037
+30.23%
$ 186,714 $ 0
Mar 14, 2022 $ 0.0122
+0.25%
$ 61,827 $ 0.0001
Mar 13, 2022 $ 0.0123
-66.44%
$ 61,873 $ 0.0001
Mar 12, 2022 $ 0.0366
+30.07%
$ 184,630 $ 2
Mar 11, 2022 $ 0.0281
-22.81%
$ 142,030 $ 1
Mar 10, 2022 $ 0.0365
+45.13%
$ 184,236 $ 16
Mar 9, 2022 $ 0.0252
+8.24%
$ 127,083 $ 0
Mar 8, 2022 $ 0.0232
-32.02%
$ 117,406 $ 1