Coinranking
Bata Historical Data
BTA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2022 | $0.00612 | -0.19% | ||
| May 1, 2022 | $0.00612 | -22.44% | ||
| Apr 30, 2022 | $0.0079 | -86.78% | ||
| Apr 29, 2022 | $0.0598 | -56.28% | ||
| Apr 28, 2022 | $0.137 | +0.88% | ||
| Apr 27, 2022 | $0.135 | +249.14% | ||
| Apr 26, 2022 | $0.142 | +0.02% | ||
| Apr 25, 2022 | $0.142 | +256.81% | ||
| Apr 24, 2022 | $0.0397 | -71.33% | ||
| Apr 23, 2022 | $0.138 | +254.83% | ||
| Apr 22, 2022 | $0.039 | +79.36% | ||
| Apr 21, 2022 | $0.0218 | -25.79% | ||
| Apr 20, 2022 | $0.0294 | +32.75% | ||
| Apr 17, 2022 | $0.0287 | -0.14% | ||
| Apr 16, 2022 | $0.0287 | -0.24% | ||
| Apr 15, 2022 | $0.0288 | +1.51% | ||
| Apr 14, 2022 | $0.0284 | -2.73% | ||
| Apr 13, 2022 | $0.0292 | +38.56% | ||
| Apr 12, 2022 | $0.0211 | +60.53% | ||
| Apr 11, 2022 | $0.0131 | -1.81% | ||
| Apr 10, 2022 | $0.168 | -2.51% | ||
| Apr 9, 2022 | $0.172 | +1.09K% | ||
| Apr 8, 2022 | $0.0145 | -30.63% | ||
| Apr 7, 2022 | $0.0209 | -33.48% | ||
| Apr 6, 2022 | $0.0313 | +89.10% | ||
| Apr 5, 2022 | $0.0166 | -18.63% | ||
| Apr 3, 2022 | $0.0232 | +0.97% | ||
| Apr 2, 2022 | $0.023 | -28.77% | ||
| Apr 1, 2022 | $0.0323 | +66.81% | ||
| Mar 31, 2022 | $0.0193 | -4.28% | ||
| Mar 30, 2022 | $0.0202 | -85.28% | ||
| Mar 29, 2022 | $0.137 | +375.61% | ||
| Mar 28, 2022 | $0.0288 | +35.44% | ||
| Mar 27, 2022 | $0.0212 | +3.32% | ||
| Mar 26, 2022 | $0.0226 | +0.18% | ||
| Mar 25, 2022 | $0.0225 | +0.62% | ||
| Mar 24, 2022 | $0.0224 | -19.49% | ||
| Mar 23, 2022 | $0.0278 | +57.26% | ||
| Mar 20, 2022 | $0.0139 | -0.39% | ||
| Mar 19, 2022 | $0.0139 | -55.65% | ||
| Mar 17, 2022 | $0.0384 | -0.64% | ||
| Mar 16, 2022 | $0.0386 | +4.53% | ||
| Mar 15, 2022 | $0.037 | +30.23% | ||
| Mar 14, 2022 | $0.0122 | +0.25% | ||
| Mar 13, 2022 | $0.0123 | -66.44% | ||
| Mar 12, 2022 | $0.0366 | +30.07% | ||
| Mar 11, 2022 | $0.0281 | -22.81% | ||
| Mar 10, 2022 | $0.0365 | +45.13% | ||
| Mar 9, 2022 | $0.0252 | +8.24% | ||
| Mar 8, 2022 | $0.0232 | -32.02% | ||