Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bata Historical Data

BTA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2022 $0.0343
+59.14%
$173,000 $1
Mar 6, 2022 $0.0215
-1.89%
$108,674 $0
Mar 5, 2022 $0.0219
-37.66%
$110,818 $7
Mar 4, 2022 $0.0352
+78.96%
$177,889 $74
Mar 3, 2022 $0.0197
+40.83%
$99,383 $0
Mar 2, 2022 $0.014
+7.63%
$70,570 $0.001
Mar 1, 2022 $0.013
-39.88%
$65,707 $0
Feb 28, 2022 $0.0216
+5.54%
$109,108 $0
Feb 27, 2022 $0.0195
+0.00%
$98,714 $0
Feb 26, 2022 $0.0195
-0.36%
$98,720 $0
Feb 25, 2022 $0.0287
+2.73%
$144,940 $0
Feb 24, 2022 $0.028
+57.03%
$141,169 $13
Feb 23, 2022 $0.0178
-22.39%
$89,989 $2
Feb 22, 2022 $0.023
+1.90%
$115,985 $0.01
Feb 21, 2022 $0.0314
+2.21%
$158,486 $0.1
Feb 20, 2022 $0.0308
+27.79%
$155,314 $0.1
Feb 19, 2022 $0.0241
+2.48%
$121,560 $1
Feb 18, 2022 $0.0235
-41.39%
$118,629 $0.01
Feb 17, 2022 $0.0401
+21.83%
$202,703 $4
Feb 16, 2022 $0.033
-17.68%
$166,471 $55
Feb 15, 2022 $0.0401
+62.68%
$202,546 $111
Feb 14, 2022 $0.0321
+0.63%
$161,966 $12
Feb 13, 2022 $0.0319
+48.41%
$161,242 $12
Feb 12, 2022 $0.0215
-37.81%
$108,711 $2
Feb 11, 2022 $0.0346
+0.82%
$174,920 $3
Feb 10, 2022 $0.0344
-11.82%
$173,794 $9
Feb 9, 2022 $0.039
+52.41%
$197,088 $280
Feb 8, 2022 $0.0357
-2.12%
$180,175 $9
Feb 7, 2022 $0.0364
+8.71%
$183,848 $34
Feb 6, 2022 $0.0335
+6.32%
$169,147 $2
Feb 5, 2022 $0.0315
-15.08%
$159,027 $6
Feb 3, 2022 $0.0285
+43.17%
$143,936 $0.01
Feb 2, 2022 $0.0199
-36.61%
$100,492 $4
Feb 1, 2022 $0.0314
+2.51%
$158,502 $4
Jan 31, 2022 $0.0141
-3.74%
$71,462 $0.001
Jan 30, 2022 $0.0147
-4.25%
$74,247 $0.001
Jan 29, 2022 $0.0294
+0.73%
$148,240 $1
Jan 28, 2022 $0.0292
-2.00%
$147,276 $1
Jan 27, 2022 $0.0297
-29.57%
$149,993 $15
Jan 26, 2022 $0.0422
+98.75%
$213,049 $100
Jan 25, 2022 $0.0213
-49.00%
$107,501 $24
Jan 24, 2022 $0.0418
+10.05%
$211,041 $355
Jan 23, 2022 $0.038
-21.51%
$192,082 $1
Jan 22, 2022 $0.0473
-5.74%
$238,728 $1
Jan 21, 2022 $0.05
+1.14%
$252,335 $1
Jan 20, 2022 $0.0495
-2.38%
$249,831 $109
Jan 19, 2022 $0.0507
+18.40%
$255,937 $185
Jan 18, 2022 $0.0428
+24.63%
$216,219 $213
Jan 17, 2022 $0.0343
+34.11%
$173,453 $106
Jan 16, 2022 $0.0256
-4.69%
$129,263 $84