Bata Historical Data

BTA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0343
+59.14%
$ 173,000 $ 1
Mar 6, 2022 $ 0.0215
-1.89%
$ 108,674 $ 0
Mar 5, 2022 $ 0.0219
-37.66%
$ 110,818 $ 7
Mar 4, 2022 $ 0.0352
+78.96%
$ 177,889 $ 74
Mar 3, 2022 $ 0.0197
+40.83%
$ 99,383 $ 0
Mar 2, 2022 $ 0.014
+7.63%
$ 70,570 $ 0.001
Mar 1, 2022 $ 0.013
-39.88%
$ 65,707 $ 0
Feb 28, 2022 $ 0.0216
+5.54%
$ 109,108 $ 0
Feb 27, 2022 $ 0.0195
+0.00%
$ 98,714 $ 0
Feb 26, 2022 $ 0.0195
-0.36%
$ 98,720 $ 0
Feb 25, 2022 $ 0.0287
+2.73%
$ 144,940 $ 0
Feb 24, 2022 $ 0.028
+57.03%
$ 141,169 $ 13
Feb 23, 2022 $ 0.0178
-22.39%
$ 89,989 $ 2
Feb 22, 2022 $ 0.023
+1.90%
$ 115,985 $ 0.01
Feb 21, 2022 $ 0.0314
+2.21%
$ 158,486 $ 0.1
Feb 20, 2022 $ 0.0308
+27.79%
$ 155,314 $ 0.1
Feb 19, 2022 $ 0.0241
+2.48%
$ 121,560 $ 1
Feb 18, 2022 $ 0.0235
-41.39%
$ 118,629 $ 0.01
Feb 17, 2022 $ 0.0401
+21.83%
$ 202,703 $ 4
Feb 16, 2022 $ 0.033
-17.68%
$ 166,471 $ 55
Feb 15, 2022 $ 0.0401
+62.68%
$ 202,546 $ 111
Feb 14, 2022 $ 0.0321
+0.63%
$ 161,966 $ 12
Feb 13, 2022 $ 0.0319
+48.41%
$ 161,242 $ 12
Feb 12, 2022 $ 0.0215
-37.81%
$ 108,711 $ 2
Feb 11, 2022 $ 0.0346
+0.82%
$ 174,920 $ 3
Feb 10, 2022 $ 0.0344
-11.82%
$ 173,794 $ 9
Feb 9, 2022 $ 0.039
+52.41%
$ 197,088 $ 280
Feb 8, 2022 $ 0.0357
-2.12%
$ 180,175 $ 9
Feb 7, 2022 $ 0.0364
+8.71%
$ 183,848 $ 34
Feb 6, 2022 $ 0.0335
+6.32%
$ 169,147 $ 2
Feb 5, 2022 $ 0.0315
-15.08%
$ 159,027 $ 6
Feb 3, 2022 $ 0.0285
+43.17%
$ 143,936 $ 0.01
Feb 2, 2022 $ 0.0199
-36.61%
$ 100,492 $ 4
Feb 1, 2022 $ 0.0314
+2.51%
$ 158,502 $ 4
Jan 31, 2022 $ 0.0141
-3.74%
$ 71,462 $ 0.001
Jan 30, 2022 $ 0.0147
-4.25%
$ 74,247 $ 0.001
Jan 29, 2022 $ 0.0294
+0.73%
$ 148,240 $ 1
Jan 28, 2022 $ 0.0292
-2.00%
$ 147,276 $ 1
Jan 27, 2022 $ 0.0297
-29.57%
$ 149,993 $ 15
Jan 26, 2022 $ 0.0422
+98.75%
$ 213,049 $ 100
Jan 25, 2022 $ 0.0213
-49.00%
$ 107,501 $ 24
Jan 24, 2022 $ 0.0418
+10.05%
$ 211,041 $ 355
Jan 23, 2022 $ 0.038
-21.51%
$ 192,082 $ 1
Jan 22, 2022 $ 0.0473
-5.74%
$ 238,728 $ 1
Jan 21, 2022 $ 0.05
+1.14%
$ 252,335 $ 1
Jan 20, 2022 $ 0.0495
-2.38%
$ 249,831 $ 109
Jan 19, 2022 $ 0.0507
+18.40%
$ 255,937 $ 185
Jan 18, 2022 $ 0.0428
+24.63%
$ 216,219 $ 213
Jan 17, 2022 $ 0.0343
+34.11%
$ 173,453 $ 106
Jan 16, 2022 $ 0.0256
-4.69%
$ 129,263 $ 84