Coinranking
Bata Historical Data
BTA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2022 | $0.0343 | +59.14% | ||
| Mar 6, 2022 | $0.0215 | -1.89% | ||
| Mar 5, 2022 | $0.0219 | -37.66% | ||
| Mar 4, 2022 | $0.0352 | +78.96% | ||
| Mar 3, 2022 | $0.0197 | +40.83% | ||
| Mar 2, 2022 | $0.014 | +7.63% | ||
| Mar 1, 2022 | $0.013 | -39.88% | ||
| Feb 28, 2022 | $0.0216 | +5.54% | ||
| Feb 27, 2022 | $0.0195 | +0.00% | ||
| Feb 26, 2022 | $0.0195 | -0.36% | ||
| Feb 25, 2022 | $0.0287 | +2.73% | ||
| Feb 24, 2022 | $0.028 | +57.03% | ||
| Feb 23, 2022 | $0.0178 | -22.39% | ||
| Feb 22, 2022 | $0.023 | +1.90% | ||
| Feb 21, 2022 | $0.0314 | +2.21% | ||
| Feb 20, 2022 | $0.0308 | +27.79% | ||
| Feb 19, 2022 | $0.0241 | +2.48% | ||
| Feb 18, 2022 | $0.0235 | -41.39% | ||
| Feb 17, 2022 | $0.0401 | +21.83% | ||
| Feb 16, 2022 | $0.033 | -17.68% | ||
| Feb 15, 2022 | $0.0401 | +62.68% | ||
| Feb 14, 2022 | $0.0321 | +0.63% | ||
| Feb 13, 2022 | $0.0319 | +48.41% | ||
| Feb 12, 2022 | $0.0215 | -37.81% | ||
| Feb 11, 2022 | $0.0346 | +0.82% | ||
| Feb 10, 2022 | $0.0344 | -11.82% | ||
| Feb 9, 2022 | $0.039 | +52.41% | ||
| Feb 8, 2022 | $0.0357 | -2.12% | ||
| Feb 7, 2022 | $0.0364 | +8.71% | ||
| Feb 6, 2022 | $0.0335 | +6.32% | ||
| Feb 5, 2022 | $0.0315 | -15.08% | ||
| Feb 3, 2022 | $0.0285 | +43.17% | ||
| Feb 2, 2022 | $0.0199 | -36.61% | ||
| Feb 1, 2022 | $0.0314 | +2.51% | ||
| Jan 31, 2022 | $0.0141 | -3.74% | ||
| Jan 30, 2022 | $0.0147 | -4.25% | ||
| Jan 29, 2022 | $0.0294 | +0.73% | ||
| Jan 28, 2022 | $0.0292 | -2.00% | ||
| Jan 27, 2022 | $0.0297 | -29.57% | ||
| Jan 26, 2022 | $0.0422 | +98.75% | ||
| Jan 25, 2022 | $0.0213 | -49.00% | ||
| Jan 24, 2022 | $0.0418 | +10.05% | ||
| Jan 23, 2022 | $0.038 | -21.51% | ||
| Jan 22, 2022 | $0.0473 | -5.74% | ||
| Jan 21, 2022 | $0.05 | +1.14% | ||
| Jan 20, 2022 | $0.0495 | -2.38% | ||
| Jan 19, 2022 | $0.0507 | +18.40% | ||
| Jan 18, 2022 | $0.0428 | +24.63% | ||
| Jan 17, 2022 | $0.0343 | +34.11% | ||
| Jan 16, 2022 | $0.0256 | -4.69% | ||