Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bata Historical Data

BTA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $0.0269
+3.49%
$135,767 $8
Jan 14, 2022 $0.0259
-37.28%
$131,039 $31
Jan 13, 2022 $0.0413
-4.23%
$208,739 $0
Jan 12, 2022 $0.0431
+10.89%
$217,842 $0
Jan 11, 2022 $0.0389
+29.06%
$196,527 $28
Jan 10, 2022 $0.0299
-0.02%
$150,908 $12
Jan 9, 2022 $0.0299
-95.05%
$150,887 $12
Jan 8, 2022 $0.603
-24.60%
$3.05 million $95
Jan 7, 2022 $0.8
+0.01%
$4.04 million $10,364
Jan 6, 2022 $0.8
-19.27%
$4.04 million $10,865
Jan 5, 2022 $0.991
-1.11%
$5 million $25,295
Jan 4, 2022 $1
+0.20%
$5.06 million $14,041
Jan 3, 2022 $1
-12.65%
$5.05 million $72,578
Jan 2, 2022 $1.14
+15.13%
$5.78 million $14,762
Jan 1, 2022 $0.994
-13.51%
$5.02 million $96
Dec 31, 2021 $1.15
-2.58%
$5.81 million $14,633
Dec 30, 2021 $1.18
+7.27%
$5.96 million $47,345
Dec 29, 2021 $1.1
-2.58%
$5.56 million $14,040
Dec 28, 2021 $1.13
-3.49%
$5.7 million $87
Dec 27, 2021 $1.17
+10.60%
$5.91 million $18,030
Dec 26, 2021 $1.06
-0.11%
$5.34 million $10,828
Dec 25, 2021 $1.06
-0.03%
$5.35 million $381
Dec 24, 2021 $1.06
+3.36%
$5.35 million $14,491
Dec 23, 2021 $1.02
+13.89%
$5.18 million $1,527
Dec 22, 2021 $0.9
+11.12%
$4.55 million $12,420
Dec 21, 2021 $0.81
-9.72%
$4.09 million $25,896
Dec 20, 2021 $0.897
+0.04%
$4.53 million $12,312
Dec 19, 2021 $0.897
-10.22%
$4.53 million $11,905
Dec 18, 2021 $0.999
-7.05%
$5.05 million $39
Dec 17, 2021 $1.07
-10.44%
$5.43 million $28,673
Dec 16, 2021 $1.2
+33.33%
$6.06 million $14,698
Dec 15, 2021 $0.9
-24.88%
$4.55 million $18,926
Dec 14, 2021 $1.2
+19.86%
$6.05 million $968
Dec 13, 2021 $1
-8.28%
$5.05 million $40,091
Dec 12, 2021 $1.09
+0.83%
$5.5 million $13,449
Dec 11, 2021 $1.08
-10.76%
$5.46 million $421
Dec 10, 2021 $1.21
-1.54%
$6.12 million $9,705
Dec 9, 2021 $1.23
+0.00%
$6.21 million $31,126
Dec 8, 2021 $1.23
-1.31%
$6.21 million $24,546
Dec 7, 2021 $1.25
+99.37%
$6.29 million $12,569
Dec 6, 2021 $0.625
+290.15%
$3.16 million $110
Dec 5, 2021 $0.16
-85.41%
$810,042 $181
Dec 4, 2021 $1.1
+1.44K%
$5.55 million $1,013
Dec 3, 2021 $0.0712
-94.30%
$359,769 $13
Dec 2, 2021 $1.25
-0.82%
$6.31 million $1,257
Dec 1, 2021 $1.26
+2.58%
$6.36 million $3,428
Nov 30, 2021 $1.23
-1.75%
$6.2 million $3,275
Nov 29, 2021 $1.25
+5.04%
$6.31 million $1,097
Nov 28, 2021 $1.19
+1.68%
$6.01 million $376
Nov 27, 2021 $1.17
+0.03%
$5.91 million $2,593