Bata Historical Data

BTA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0269
+3.49%
$ 135,767 $ 8
Jan 14, 2022 $ 0.0259
-37.28%
$ 131,039 $ 31
Jan 13, 2022 $ 0.0413
-4.23%
$ 208,739 $ 0
Jan 12, 2022 $ 0.0431
+10.89%
$ 217,842 $ 0
Jan 11, 2022 $ 0.0389
+29.06%
$ 196,527 $ 28
Jan 10, 2022 $ 0.0299
-0.02%
$ 150,908 $ 12
Jan 9, 2022 $ 0.0299
-95.05%
$ 150,887 $ 12
Jan 8, 2022 $ 0.603
-24.60%
$ 3.05 million $ 95
Jan 7, 2022 $ 0.8
+0.01%
$ 4.04 million $ 10,364
Jan 6, 2022 $ 0.8
-19.27%
$ 4.04 million $ 10,865
Jan 5, 2022 $ 0.991
-1.11%
$ 5 million $ 25,295
Jan 4, 2022 $ 1
+0.20%
$ 5.06 million $ 14,041
Jan 3, 2022 $ 1
-12.65%
$ 5.05 million $ 72,578
Jan 2, 2022 $ 1.14
+15.13%
$ 5.78 million $ 14,762
Jan 1, 2022 $ 0.994
-13.51%
$ 5.02 million $ 96
Dec 31, 2021 $ 1.15
-2.58%
$ 5.81 million $ 14,633
Dec 30, 2021 $ 1.18
+7.27%
$ 5.96 million $ 47,345
Dec 29, 2021 $ 1.1
-2.58%
$ 5.56 million $ 14,040
Dec 28, 2021 $ 1.13
-3.49%
$ 5.7 million $ 87
Dec 27, 2021 $ 1.17
+10.60%
$ 5.91 million $ 18,030
Dec 26, 2021 $ 1.06
-0.11%
$ 5.34 million $ 10,828
Dec 25, 2021 $ 1.06
-0.03%
$ 5.35 million $ 381
Dec 24, 2021 $ 1.06
+3.36%
$ 5.35 million $ 14,491
Dec 23, 2021 $ 1.02
+13.89%
$ 5.18 million $ 1,527
Dec 22, 2021 $ 0.9
+11.12%
$ 4.55 million $ 12,420
Dec 21, 2021 $ 0.81
-9.72%
$ 4.09 million $ 25,896
Dec 20, 2021 $ 0.897
+0.04%
$ 4.53 million $ 12,312
Dec 19, 2021 $ 0.897
-10.22%
$ 4.53 million $ 11,905
Dec 18, 2021 $ 0.999
-7.05%
$ 5.05 million $ 39
Dec 17, 2021 $ 1.07
-10.44%
$ 5.43 million $ 28,673
Dec 16, 2021 $ 1.2
+33.33%
$ 6.06 million $ 14,698
Dec 15, 2021 $ 0.9
-24.88%
$ 4.55 million $ 18,926
Dec 14, 2021 $ 1.2
+19.86%
$ 6.05 million $ 968
Dec 13, 2021 $ 1
-8.28%
$ 5.05 million $ 40,091
Dec 12, 2021 $ 1.09
+0.83%
$ 5.5 million $ 13,449
Dec 11, 2021 $ 1.08
-10.76%
$ 5.46 million $ 421
Dec 10, 2021 $ 1.21
-1.54%
$ 6.12 million $ 9,705
Dec 9, 2021 $ 1.23
+0.00%
$ 6.21 million $ 31,126
Dec 8, 2021 $ 1.23
-1.31%
$ 6.21 million $ 24,546
Dec 7, 2021 $ 1.25
+99.37%
$ 6.29 million $ 12,569
Dec 6, 2021 $ 0.625
+290.15%
$ 3.16 million $ 110
Dec 5, 2021 $ 0.16
-85.41%
$ 810,042 $ 181
Dec 4, 2021 $ 1.1
+1,443.12%
$ 5.55 million $ 1,013
Dec 3, 2021 $ 0.0712
-94.30%
$ 359,769 $ 13
Dec 2, 2021 $ 1.25
-0.82%
$ 6.31 million $ 1,257
Dec 1, 2021 $ 1.26
+2.58%
$ 6.36 million $ 3,428
Nov 30, 2021 $ 1.23
-1.75%
$ 6.2 million $ 3,275
Nov 29, 2021 $ 1.25
+5.04%
$ 6.31 million $ 1,097
Nov 28, 2021 $ 1.19
+1.68%
$ 6.01 million $ 376
Nov 27, 2021 $ 1.17
+0.03%
$ 5.91 million $ 2,593