Bata Historical Data

BTA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.0269
+3.49%
$135,767 $8
Jan 14, 2022 $0.0259
-37.28%
$131,039 $31
Jan 13, 2022 $0.0413
-4.23%
$208,739 $0
Jan 12, 2022 $0.0431
+10.89%
$217,842 $0
Jan 11, 2022 $0.0389
+29.06%
$196,527 $28
Jan 10, 2022 $0.0299
-0.02%
$150,908 $12
Jan 9, 2022 $0.0299
-95.05%
$150,887 $12
Jan 8, 2022 $0.603
-24.60%
$3.05 million $95
Jan 7, 2022 $0.8
+0.01%
$4.04 million $10,364
Jan 6, 2022 $0.8
-19.27%
$4.04 million $10,865
Jan 5, 2022 $0.991
-1.11%
$5 million $25,295
Jan 4, 2022 $1
+0.20%
$5.06 million $14,041
Jan 3, 2022 $1
-12.65%
$5.05 million $72,578
Jan 2, 2022 $1.14
+15.13%
$5.78 million $14,762
Jan 1, 2022 $0.994
-13.51%
$5.02 million $96
Dec 31, 2021 $1.15
-2.58%
$5.81 million $14,633
Dec 30, 2021 $1.18
+7.27%
$5.96 million $47,345
Dec 29, 2021 $1.1
-2.58%
$5.56 million $14,040
Dec 28, 2021 $1.13
-3.49%
$5.7 million $87
Dec 27, 2021 $1.17
+10.60%
$5.91 million $18,030
Dec 26, 2021 $1.06
-0.11%
$5.34 million $10,828
Dec 25, 2021 $1.06
-0.03%
$5.35 million $381
Dec 24, 2021 $1.06
+3.36%
$5.35 million $14,491
Dec 23, 2021 $1.02
+13.89%
$5.18 million $1,527
Dec 22, 2021 $0.9
+11.12%
$4.55 million $12,420
Dec 21, 2021 $0.81
-9.72%
$4.09 million $25,896
Dec 20, 2021 $0.897
+0.04%
$4.53 million $12,312
Dec 19, 2021 $0.897
-10.22%
$4.53 million $11,905
Dec 18, 2021 $0.999
-7.05%
$5.05 million $39
Dec 17, 2021 $1.07
-10.44%
$5.43 million $28,673
Dec 16, 2021 $1.2
+33.33%
$6.06 million $14,698
Dec 15, 2021 $0.9
-24.88%
$4.55 million $18,926
Dec 14, 2021 $1.2
+19.86%
$6.05 million $968
Dec 13, 2021 $1
-8.28%
$5.05 million $40,091
Dec 12, 2021 $1.09
+0.83%
$5.5 million $13,449
Dec 11, 2021 $1.08
-10.76%
$5.46 million $421
Dec 10, 2021 $1.21
-1.54%
$6.12 million $9,705
Dec 9, 2021 $1.23
+0.00%
$6.21 million $31,126
Dec 8, 2021 $1.23
-1.31%
$6.21 million $24,546
Dec 7, 2021 $1.25
+99.37%
$6.29 million $12,569
Dec 6, 2021 $0.625
+290.15%
$3.16 million $110
Dec 5, 2021 $0.16
-85.41%
$810,042 $181
Dec 4, 2021 $1.1
+1.44K%
$5.55 million $1,013
Dec 3, 2021 $0.0712
-94.30%
$359,769 $13
Dec 2, 2021 $1.25
-0.82%
$6.31 million $1,257
Dec 1, 2021 $1.26
+2.58%
$6.36 million $3,428
Nov 30, 2021 $1.23
-1.75%
$6.2 million $3,275
Nov 29, 2021 $1.25
+5.04%
$6.31 million $1,097
Nov 28, 2021 $1.19
+1.68%
$6.01 million $376
Nov 27, 2021 $1.17
+0.03%
$5.91 million $2,593