Coinranking
Bata Historical Data
BTA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2021 | $1.17 | -8.59% | ||
| Nov 25, 2021 | $1.28 | +20.84% | ||
| Nov 24, 2021 | $1.06 | +63.89% | ||
| Nov 23, 2021 | $0.646 | -43.92% | ||
| Nov 22, 2021 | $1.15 | +1.34% | ||
| Nov 21, 2021 | $1.14 | +795.80% | ||
| Nov 20, 2021 | $0.127 | -88.84% | ||
| Nov 19, 2021 | $1.14 | +3.45% | ||
| Nov 18, 2021 | $1.1 | -8.26% | ||
| Nov 17, 2021 | $1.2 | +21.33% | ||
| Nov 16, 2021 | $0.988 | -22.47% | ||
| Nov 15, 2021 | $1.27 | -0.37% | ||
| Nov 14, 2021 | $1.28 | -2.03% | ||
| Nov 13, 2021 | $1.31 | -3.44% | ||
| Nov 12, 2021 | $1.35 | +1.86% | ||
| Nov 11, 2021 | $1.33 | +7.37% | ||
| Nov 10, 2021 | $1.24 | -6.09% | ||
| Nov 9, 2021 | $1.32 | +0.51% | ||
| Nov 8, 2021 | $1.31 | +1.52% | ||
| Nov 7, 2021 | $1.29 | -5.81% | ||
| Nov 6, 2021 | $1.37 | +8.45% | ||
| Nov 5, 2021 | $1.26 | +3.35K% | ||
| Nov 4, 2021 | $0.0366 | +25.93% | ||
| Nov 3, 2021 | $0.0291 | +81.43% | ||
| Nov 2, 2021 | $0.016 | -44.05% | ||
| Nov 1, 2021 | $0.0287 | +2.03% | ||
| Oct 31, 2021 | $0.0281 | +3.07% | ||
| Oct 30, 2021 | $0.0272 | -5.09% | ||
| Oct 29, 2021 | $0.0286 | +6.32% | ||
| Oct 28, 2021 | $0.0269 | +6.97% | ||
| Oct 27, 2021 | $0.0252 | -19.29% | ||
| Oct 26, 2021 | $0.0312 | +12.06% | ||
| Oct 25, 2021 | $0.0281 | +2.24% | ||
| Oct 24, 2021 | $0.0274 | -1.41% | ||
| Oct 23, 2021 | $0.0278 | +0.42% | ||
| Oct 22, 2021 | $0.0277 | -4.28% | ||
| Oct 21, 2021 | $0.0288 | -2.04% | ||
| Oct 20, 2021 | $0.0295 | -0.96% | ||
| Oct 19, 2021 | $0.0297 | +2.68% | ||
| Oct 18, 2021 | $0.0289 | +1.23% | ||
| Oct 17, 2021 | $0.0285 | +0.58% | ||
| Oct 16, 2021 | $0.0283 | -12.55% | ||
| Oct 15, 2021 | $0.0322 | +4.71% | ||
| Oct 14, 2021 | $0.0308 | -6.27% | ||
| Oct 13, 2021 | $0.0328 | -2.49% | ||
| Oct 12, 2021 | $0.0336 | -1.52% | ||
| Oct 11, 2021 | $0.0341 | +23.26% | ||
| Oct 10, 2021 | $0.0277 | -4.35% | ||
| Oct 9, 2021 | $0.029 | +2.02% | ||
| Oct 8, 2021 | $0.0285 | +0.23% | ||