Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bata Historical Data

BTA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $1.17
-8.59%
$5.91 million $3,829
Nov 25, 2021 $1.28
+20.84%
$6.46 million $5,195
Nov 24, 2021 $1.06
+63.89%
$5.35 million $1,744
Nov 23, 2021 $0.646
-43.92%
$3.26 million $3,017
Nov 22, 2021 $1.15
+1.34%
$5.82 million $1,098
Nov 21, 2021 $1.14
+795.80%
$5.74 million $6,782
Nov 20, 2021 $0.127
-88.84%
$641,157 $728
Nov 19, 2021 $1.14
+3.45%
$5.75 million $1,437
Nov 18, 2021 $1.1
-8.26%
$5.56 million $3,426
Nov 17, 2021 $1.2
+21.33%
$6.06 million $1,827
Nov 16, 2021 $0.988
-22.47%
$4.99 million $1,010
Nov 15, 2021 $1.27
-0.37%
$6.44 million $2,048
Nov 14, 2021 $1.28
-2.03%
$6.46 million $1,862
Nov 13, 2021 $1.31
-3.44%
$6.6 million $4,536
Nov 12, 2021 $1.35
+1.86%
$6.83 million $3,495
Nov 11, 2021 $1.33
+7.37%
$6.71 million $1,848
Nov 10, 2021 $1.24
-6.09%
$6.25 million $11,416
Nov 9, 2021 $1.32
+0.51%
$6.65 million $3,906
Nov 8, 2021 $1.31
+1.52%
$6.62 million $3,832
Nov 7, 2021 $1.29
-5.81%
$6.52 million $16,839
Nov 6, 2021 $1.37
+8.45%
$6.92 million $10,971
Nov 5, 2021 $1.26
+3.35K%
$6.38 million $13,152
Nov 4, 2021 $0.0366
+25.93%
$184,794 $249
Nov 3, 2021 $0.0291
+81.43%
$146,813 $53
Nov 2, 2021 $0.016
-44.05%
$80,924 $57
Nov 1, 2021 $0.0287
+2.03%
$144,820 $19
Oct 31, 2021 $0.0281
+3.07%
$141,916 $461
Oct 30, 2021 $0.0272
-5.09%
$137,180 $21
Oct 29, 2021 $0.0286
+6.32%
$144,555 $1
Oct 28, 2021 $0.0269
+6.97%
$135,908 $20
Oct 27, 2021 $0.0252
-19.29%
$127,070 $148
Oct 26, 2021 $0.0312
+12.06%
$157,542 $293
Oct 25, 2021 $0.0281
+2.24%
$141,982 $0
Oct 24, 2021 $0.0274
-1.41%
$138,592 $1
Oct 23, 2021 $0.0278
+0.42%
$140,485 $1
Oct 22, 2021 $0.0277
-4.28%
$139,938 $0
Oct 21, 2021 $0.0288
-2.04%
$145,699 $0
Oct 20, 2021 $0.0295
-0.96%
$148,863 $1
Oct 19, 2021 $0.0297
+2.68%
$150,163 $0.01
Oct 18, 2021 $0.0289
+1.23%
$145,825 $0
Oct 17, 2021 $0.0285
+0.58%
$143,897 $0
Oct 16, 2021 $0.0283
-12.55%
$143,090 $48
Oct 15, 2021 $0.0322
+4.71%
$162,705 $0
Oct 14, 2021 $0.0308
-6.27%
$155,455 $6
Oct 13, 2021 $0.0328
-2.49%
$165,623 $0
Oct 12, 2021 $0.0336
-1.52%
$169,837 $37
Oct 11, 2021 $0.0341
+23.26%
$172,394 $17
Oct 10, 2021 $0.0277
-4.35%
$140,080 $1
Oct 9, 2021 $0.029
+2.02%
$146,639 $83
Oct 8, 2021 $0.0285
+0.23%
$143,835 $44