Bata Historical Data

BTA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 1.17
-8.59%
$ 5.91 million $ 3,829
Nov 25, 2021 $ 1.28
+20.84%
$ 6.46 million $ 5,195
Nov 24, 2021 $ 1.06
+63.89%
$ 5.35 million $ 1,744
Nov 23, 2021 $ 0.646
-43.92%
$ 3.26 million $ 3,017
Nov 22, 2021 $ 1.15
+1.34%
$ 5.82 million $ 1,098
Nov 21, 2021 $ 1.14
+795.80%
$ 5.74 million $ 6,782
Nov 20, 2021 $ 0.127
-88.84%
$ 641,157 $ 728
Nov 19, 2021 $ 1.14
+3.45%
$ 5.75 million $ 1,437
Nov 18, 2021 $ 1.1
-8.26%
$ 5.56 million $ 3,426
Nov 17, 2021 $ 1.2
+21.33%
$ 6.06 million $ 1,827
Nov 16, 2021 $ 0.988
-22.47%
$ 4.99 million $ 1,010
Nov 15, 2021 $ 1.27
-0.37%
$ 6.44 million $ 2,048
Nov 14, 2021 $ 1.28
-2.03%
$ 6.46 million $ 1,862
Nov 13, 2021 $ 1.31
-3.44%
$ 6.6 million $ 4,536
Nov 12, 2021 $ 1.35
+1.86%
$ 6.83 million $ 3,495
Nov 11, 2021 $ 1.33
+7.37%
$ 6.71 million $ 1,848
Nov 10, 2021 $ 1.24
-6.09%
$ 6.25 million $ 11,416
Nov 9, 2021 $ 1.32
+0.51%
$ 6.65 million $ 3,906
Nov 8, 2021 $ 1.31
+1.52%
$ 6.62 million $ 3,832
Nov 7, 2021 $ 1.29
-5.81%
$ 6.52 million $ 16,839
Nov 6, 2021 $ 1.37
+8.45%
$ 6.92 million $ 10,971
Nov 5, 2021 $ 1.26
+3,353.84%
$ 6.38 million $ 13,152
Nov 4, 2021 $ 0.0366
+25.93%
$ 184,794 $ 249
Nov 3, 2021 $ 0.0291
+81.43%
$ 146,813 $ 53
Nov 2, 2021 $ 0.016
-44.05%
$ 80,924 $ 57
Nov 1, 2021 $ 0.0287
+2.03%
$ 144,820 $ 19
Oct 31, 2021 $ 0.0281
+3.07%
$ 141,916 $ 461
Oct 30, 2021 $ 0.0272
-5.09%
$ 137,180 $ 21
Oct 29, 2021 $ 0.0286
+6.32%
$ 144,555 $ 1
Oct 28, 2021 $ 0.0269
+6.97%
$ 135,908 $ 20
Oct 27, 2021 $ 0.0252
-19.29%
$ 127,070 $ 148
Oct 26, 2021 $ 0.0312
+12.06%
$ 157,542 $ 293
Oct 25, 2021 $ 0.0281
+2.24%
$ 141,982 $ 0
Oct 24, 2021 $ 0.0274
-1.41%
$ 138,592 $ 1
Oct 23, 2021 $ 0.0278
+0.42%
$ 140,485 $ 1
Oct 22, 2021 $ 0.0277
-4.28%
$ 139,938 $ 0
Oct 21, 2021 $ 0.0288
-2.04%
$ 145,699 $ 0
Oct 20, 2021 $ 0.0295
-0.96%
$ 148,863 $ 1
Oct 19, 2021 $ 0.0297
+2.68%
$ 150,163 $ 0.01
Oct 18, 2021 $ 0.0289
+1.23%
$ 145,825 $ 0
Oct 17, 2021 $ 0.0285
+0.58%
$ 143,897 $ 0
Oct 16, 2021 $ 0.0283
-12.55%
$ 143,090 $ 48
Oct 15, 2021 $ 0.0322
+4.71%
$ 162,705 $ 0
Oct 14, 2021 $ 0.0308
-6.27%
$ 155,455 $ 6
Oct 13, 2021 $ 0.0328
-2.49%
$ 165,623 $ 0
Oct 12, 2021 $ 0.0336
-1.52%
$ 169,837 $ 37
Oct 11, 2021 $ 0.0341
+23.26%
$ 172,394 $ 17
Oct 10, 2021 $ 0.0277
-4.35%
$ 140,080 $ 1
Oct 9, 2021 $ 0.029
+2.02%
$ 146,639 $ 83
Oct 8, 2021 $ 0.0285
+0.23%
$ 143,835 $ 44