Coinranking
Bata Historical Data
BTA
Page 16
| Date | | |
|---|---|---|
| Oct 7, 2021 | $ 0.0284 | -7.50% |
| Oct 6, 2021 | $ 0.0307 | +7.69% |
| Oct 5, 2021 | $ 0.0286 | +3.67% |
| Oct 4, 2021 | $ 0.0275 | +4.69% |
| Oct 3, 2021 | $ 0.0263 | +3.25% |
| Oct 2, 2021 | $ 0.0255 | -0.62% |
| Oct 1, 2021 | $ 0.0268 | +8.26% |
| Sep 30, 2021 | $ 0.0247 | +6.80% |
| Sep 29, 2021 | $ 0.0231 | +1.22% |
| Sep 28, 2021 | $ 0.0228 | -3.31% |
| Sep 27, 2021 | $ 0.0236 | -2.63% |
| Sep 26, 2021 | $ 0.0242 | +2.26% |
| Sep 25, 2021 | $ 0.0237 | -1.78% |
| Sep 24, 2021 | $ 0.0144 | -4.28% |
| Sep 23, 2021 | $ 0.0151 | -32.64% |
| Sep 22, 2021 | $ 0.0224 | +12.66% |
| Sep 21, 2021 | $ 0.0198 | +38.39% |
| Sep 20, 2021 | $ 0.0143 | -28.56% |
| Sep 19, 2021 | $ 0.02 | +50.92% |
| Sep 18, 2021 | $ 0.026 | +2.04% |
| Sep 17, 2021 | $ 0.0254 | -6.31% |
| Sep 16, 2021 | $ 0.0272 | -1.06% |
| Sep 15, 2021 | $ 0.0274 | +6.14% |
| Sep 14, 2021 | $ 0.0258 | +7.49% |
| Sep 13, 2021 | $ 0.0241 | -1.88% |
| Sep 12, 2021 | $ 0.0245 | +4.44% |
| Sep 11, 2021 | $ 0.0234 | -5.60% |
| Sep 10, 2021 | $ 0.0248 | +1.81% |
| Sep 9, 2021 | $ 0.0243 | -1.77% |
| Sep 8, 2021 | $ 0.0247 | +1.71% |
| Sep 7, 2021 | $ 0.0244 | -14.38% |
| Sep 6, 2021 | $ 0.0285 | +1.64% |
| Sep 5, 2021 | $ 0.0294 | +16.27% |
| Sep 4, 2021 | $ 0.0253 | -3.43% |
| Sep 3, 2021 | $ 0.0257 | +0.73% |
| Sep 2, 2021 | $ 0.0255 | +2.86% |
| Sep 1, 2021 | $ 0.0237 | -1.61% |
| Aug 31, 2021 | $ 0.0241 | +2.71% |
| Aug 30, 2021 | $ 0.0232 | -2.70% |
| Aug 29, 2021 | $ 0.0239 | -1.34% |
| Aug 28, 2021 | $ 0.0242 | -2.98% |
| Aug 27, 2021 | $ 0.0249 | +3.40% |
| Aug 26, 2021 | $ 0.0243 | -11.27% |
| Aug 25, 2021 | $ 0.0273 | +5.55% |
| Aug 24, 2021 | $ 0.0258 | -4.00% |
| Aug 23, 2021 | $ 0.0269 | -5.22% |
| Aug 22, 2021 | $ 0.0284 | +5.38% |
| Aug 21, 2021 | $ 0.027 | -1.19% |
| Aug 20, 2021 | $ 0.0273 | -0.82% |
| Aug 19, 2021 | $ 0.0266 | +3.57% |