Coinranking
Bata Historical Data
BTA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2021 | $0.0284 | -7.50% | ||
| Oct 6, 2021 | $0.0307 | +7.69% | ||
| Oct 5, 2021 | $0.0286 | +3.67% | ||
| Oct 4, 2021 | $0.0275 | +4.69% | ||
| Oct 3, 2021 | $0.0263 | +3.25% | ||
| Oct 2, 2021 | $0.0255 | -0.62% | ||
| Oct 1, 2021 | $0.0268 | +8.26% | ||
| Sep 30, 2021 | $0.0247 | +6.80% | ||
| Sep 29, 2021 | $0.0231 | +1.22% | ||
| Sep 28, 2021 | $0.0228 | -3.31% | ||
| Sep 27, 2021 | $0.0236 | -2.63% | ||
| Sep 26, 2021 | $0.0242 | +2.26% | ||
| Sep 25, 2021 | $0.0237 | -1.78% | ||
| Sep 24, 2021 | $0.0144 | -4.28% | ||
| Sep 23, 2021 | $0.0151 | -32.64% | ||
| Sep 22, 2021 | $0.0224 | +12.66% | ||
| Sep 21, 2021 | $0.0198 | +38.39% | ||
| Sep 20, 2021 | $0.0143 | -28.56% | ||
| Sep 19, 2021 | $0.02 | +50.92% | ||
| Sep 18, 2021 | $0.026 | +2.04% | ||
| Sep 17, 2021 | $0.0254 | -6.31% | ||
| Sep 16, 2021 | $0.0272 | -1.06% | ||
| Sep 15, 2021 | $0.0274 | +6.14% | ||
| Sep 14, 2021 | $0.0258 | +7.49% | ||
| Sep 13, 2021 | $0.0241 | -1.88% | ||
| Sep 12, 2021 | $0.0245 | +4.44% | ||
| Sep 11, 2021 | $0.0234 | -5.60% | ||
| Sep 10, 2021 | $0.0248 | +1.81% | ||
| Sep 9, 2021 | $0.0243 | -1.77% | ||
| Sep 8, 2021 | $0.0247 | +1.71% | ||
| Sep 7, 2021 | $0.0244 | -14.38% | ||
| Sep 6, 2021 | $0.0285 | +1.64% | ||
| Sep 5, 2021 | $0.0294 | +16.27% | ||
| Sep 4, 2021 | $0.0253 | -3.43% | ||
| Sep 3, 2021 | $0.0257 | +0.73% | ||
| Sep 2, 2021 | $0.0255 | +2.86% | ||
| Sep 1, 2021 | $0.0237 | -1.61% | ||
| Aug 31, 2021 | $0.0241 | +2.71% | ||
| Aug 30, 2021 | $0.0232 | -2.70% | ||
| Aug 29, 2021 | $0.0239 | -1.34% | ||
| Aug 28, 2021 | $0.0242 | -2.98% | ||
| Aug 27, 2021 | $0.0249 | +3.40% | ||
| Aug 26, 2021 | $0.0243 | -11.27% | ||
| Aug 25, 2021 | $0.0273 | +5.55% | ||
| Aug 24, 2021 | $0.0258 | -4.00% | ||
| Aug 23, 2021 | $0.0269 | -5.22% | ||
| Aug 22, 2021 | $0.0284 | +5.38% | ||
| Aug 21, 2021 | $0.027 | -1.19% | ||
| Aug 20, 2021 | $0.0273 | -0.82% | ||
| Aug 19, 2021 | $0.0266 | +3.57% | ||