Coinranking
Bata Historical Data
BTA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2021 | $0.0257 | +0.65% | ||
| Aug 17, 2021 | $0.0255 | -0.48% | ||
| Aug 14, 2021 | $0.024 | -4.70% | ||
| Aug 13, 2021 | $0.025 | +13.28% | ||
| Aug 12, 2021 | $0.0221 | +0.88% | ||
| Aug 11, 2021 | $0.0218 | +1.76% | ||
| Aug 10, 2021 | $0.0214 | -23.47% | ||
| Aug 8, 2021 | $0.0261 | -4.93% | ||
| Aug 7, 2021 | $0.0275 | -27.17% | ||
| Aug 6, 2021 | $0.0378 | +42.95% | ||
| Aug 5, 2021 | $0.0261 | +0.99% | ||
| Aug 4, 2021 | $0.0217 | +0.37% | ||
| Aug 3, 2021 | $0.0217 | -23.04% | ||
| Aug 2, 2021 | $0.0282 | +1.77% | ||
| Aug 1, 2021 | $0.0277 | -4.58% | ||
| Jul 30, 2021 | $0.0278 | -4.45% | ||
| Jul 29, 2021 | $0.0288 | +4.81% | ||
| Jul 28, 2021 | $0.0275 | +1.30% | ||
| Jul 27, 2021 | $0.0272 | +1.91% | ||
| Jul 26, 2021 | $0.0268 | +11.60% | ||
| Jul 25, 2021 | $0.024 | -1.01% | ||
| Jul 24, 2021 | $0.0243 | -2.02% | ||
| Jul 23, 2021 | $0.0248 | +0.91% | ||
| Jul 22, 2021 | $0.0245 | -4.19% | ||
| Jul 21, 2021 | $0.0256 | +40.45% | ||
| Jul 20, 2021 | $0.0182 | +12.86% | ||
| Jul 19, 2021 | $0.0162 | +1.94% | ||
| Jul 18, 2021 | $0.0164 | +0.58% | ||
| Jul 17, 2021 | $0.0163 | +6.04% | ||
| Jul 15, 2021 | $0.0162 | -3.43% | ||
| Jul 14, 2021 | $0.0168 | -0.59% | ||
| Jul 13, 2021 | $0.0169 | -1.52% | ||
| Jul 10, 2021 | $0.0172 | -1.78% | ||
| Jul 9, 2021 | $0.0175 | -4.08% | ||
| Jul 8, 2021 | $0.0183 | -10.81% | ||
| Jul 7, 2021 | $0.0205 | +15.83% | ||
| Jul 6, 2021 | $0.0177 | -0.18% | ||
| Jul 5, 2021 | $0.0169 | -2.41% | ||
| Jul 4, 2021 | $0.0173 | +3.64% | ||
| Jul 3, 2021 | $0.0167 | -1.39% | ||
| Jul 2, 2021 | $0.0169 | -5.68% | ||
| Jul 1, 2021 | $0.0179 | -11.30% | ||
| Jun 30, 2021 | $0.0202 | +0.52% | ||
| Jun 29, 2021 | $0.0201 | +8.14% | ||
| Jun 28, 2021 | $0.0186 | +7.59% | ||
| Jun 27, 2021 | $0.0173 | +6.10% | ||
| Jun 26, 2021 | $0.0163 | +3.90% | ||
| Jun 25, 2021 | $0.0157 | -6.92% | ||
| Jun 24, 2021 | $0.0169 | -10.47% | ||
| Jun 23, 2021 | $0.0189 | -3.12% | ||