Bata Historical Data

BTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0195
+13.86%
$ 98,250 $ 23
Jun 21, 2021 $ 0.0171
-4.35%
$ 86,189 $ 50
Jun 20, 2021 $ 0.0178
+2.62%
$ 90,103 $ 53
Jun 19, 2021 $ 0.0174
-5.89%
$ 87,851 $ 17
Jun 18, 2021 $ 0.0185
+35.76%
$ 93,259 $ 10
Jun 17, 2021 $ 0.0136
-17.63%
$ 68,624 $ 15
Jun 16, 2021 $ 0.0165
-31.86%
$ 83,263 $ 22
Jun 15, 2021 $ 0.0242
-24.86%
$ 122,199 $ 112
Jun 14, 2021 $ 0.0322
-34.11%
$ 162,563 $ 136
Jun 13, 2021 $ 0.0488
+126.43%
$ 246,475 $ 362
Jun 12, 2021 $ 0.0216
+98.36%
$ 109,019 $ 93
Jun 11, 2021 $ 0.0109
+18.74%
$ 54,946 $ 23
Jun 10, 2021 $ 0.00916
+14.95%
$ 46,258 $ 0
Jun 9, 2021 $ 0.00796
-22.47%
$ 40,211 $ 0
Jun 8, 2021 $ 0.0103
-0.56%
$ 51,906 $ 5
Jun 7, 2021 $ 0.0104
+17.60%
$ 52,280 $ 6
Jun 6, 2021 $ 0.00858
+3.69%
$ 43,318 $ 0
Jun 5, 2021 $ 0.00827
+20.79%
$ 41,765 $ 1
Jun 4, 2021 $ 0.00685
-30.47%
$ 34,579 $ 4
Jun 3, 2021 $ 0.00985
+9.10%
$ 49,737 $ 25
Jun 2, 2021 $ 0.00902
-2.07%
$ 45,573 $ 1
Jun 1, 2021 $ 0.00922
-7.73%
$ 46,588 $ 0
May 30, 2021 $ 0.00887
-19.80%
$ 44,814 $ 51
May 29, 2021 $ 0.0111
-18.83%
$ 55,926 $ 115
May 28, 2021 $ 0.0136
-6.51%
$ 68,857 $ 0
May 27, 2021 $ 0.0146
-3.10%
$ 73,706 $ 0.1
May 26, 2021 $ 0.0151
-11.99%
$ 76,057 $ 1
May 25, 2021 $ 0.0171
-5.16%
$ 86,362 $ 73
May 24, 2021 $ 0.018
+2.87%
$ 91,045 $ 7
May 23, 2021 $ 0.0175
+14.62%
$ 88,542 $ 4
May 22, 2021 $ 0.0153
-0.97%
$ 77,274 $ 1
May 21, 2021 $ 0.0154
-14.21%
$ 77,990 $ 0
May 20, 2021 $ 0.018
+14.88%
$ 90,847 $ 1
May 19, 2021 $ 0.0157
-29.53%
$ 79,089 $ 10
May 18, 2021 $ 0.0222
+2.07%
$ 112,259 $ 14
May 17, 2021 $ 0.0218
+5.76%
$ 109,971 $ 5
May 16, 2021 $ 0.0206
-7.12%
$ 103,953 $ 2
May 15, 2021 $ 0.0222
-0.52%
$ 111,931 $ 8
May 14, 2021 $ 0.0223
-15.84%
$ 112,521 $ 44
May 13, 2021 $ 0.0265
-3.30%
$ 133,682 $ 298
May 12, 2021 $ 0.0275
-7.46%
$ 138,744 $ 0
May 11, 2021 $ 0.0297
-2.67%
$ 149,949 $ 15
May 10, 2021 $ 0.0305
-4.25%
$ 154,042 $ 18
May 9, 2021 $ 0.0319
+0.35%
$ 160,873 $ 58
May 8, 2021 $ 0.0317
+7.84%
$ 160,276 $ 21
May 7, 2021 $ 0.0294
+2.04%
$ 148,620 $ 8
May 6, 2021 $ 0.0288
-16.26%
$ 145,673 $ 127
May 5, 2021 $ 0.0344
-8.52%
$ 173,925 $ 2
May 4, 2021 $ 0.0377
+20.95%
$ 190,198 $ 199
May 3, 2021 $ 0.0311
+5.23%
$ 157,272 $ 2