Bata Historical Data

BTA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.0195
+13.86%
$98,250 $23
Jun 21, 2021 $0.0171
-4.35%
$86,189 $50
Jun 20, 2021 $0.0178
+2.62%
$90,103 $53
Jun 19, 2021 $0.0174
-5.89%
$87,851 $17
Jun 18, 2021 $0.0185
+35.76%
$93,259 $10
Jun 17, 2021 $0.0136
-17.63%
$68,624 $15
Jun 16, 2021 $0.0165
-31.86%
$83,263 $22
Jun 15, 2021 $0.0242
-24.86%
$122,199 $112
Jun 14, 2021 $0.0322
-34.11%
$162,563 $136
Jun 13, 2021 $0.0488
+126.43%
$246,475 $362
Jun 12, 2021 $0.0216
+98.36%
$109,019 $93
Jun 11, 2021 $0.0109
+18.74%
$54,946 $23
Jun 10, 2021 $0.00916
+14.95%
$46,258 $0
Jun 9, 2021 $0.00796
-22.47%
$40,211 $0
Jun 8, 2021 $0.0103
-0.56%
$51,906 $5
Jun 7, 2021 $0.0104
+17.60%
$52,280 $6
Jun 6, 2021 $0.00858
+3.69%
$43,318 $0
Jun 5, 2021 $0.00827
+20.79%
$41,765 $1
Jun 4, 2021 $0.00685
-30.47%
$34,579 $4
Jun 3, 2021 $0.00985
+9.10%
$49,737 $25
Jun 2, 2021 $0.00902
-2.07%
$45,573 $1
Jun 1, 2021 $0.00922
-7.73%
$46,588 $0
May 30, 2021 $0.00887
-19.80%
$44,814 $51
May 29, 2021 $0.0111
-18.83%
$55,926 $115
May 28, 2021 $0.0136
-6.51%
$68,857 $0
May 27, 2021 $0.0146
-3.10%
$73,706 $0.1
May 26, 2021 $0.0151
-11.99%
$76,057 $1
May 25, 2021 $0.0171
-5.16%
$86,362 $73
May 24, 2021 $0.018
+2.87%
$91,045 $7
May 23, 2021 $0.0175
+14.62%
$88,542 $4
May 22, 2021 $0.0153
-0.97%
$77,274 $1
May 21, 2021 $0.0154
-14.21%
$77,990 $0
May 20, 2021 $0.018
+14.88%
$90,847 $1
May 19, 2021 $0.0157
-29.53%
$79,089 $10
May 18, 2021 $0.0222
+2.07%
$112,259 $14
May 17, 2021 $0.0218
+5.76%
$109,971 $5
May 16, 2021 $0.0206
-7.12%
$103,953 $2
May 15, 2021 $0.0222
-0.52%
$111,931 $8
May 14, 2021 $0.0223
-15.84%
$112,521 $44
May 13, 2021 $0.0265
-3.30%
$133,682 $298
May 12, 2021 $0.0275
-7.46%
$138,744 $0
May 11, 2021 $0.0297
-2.67%
$149,949 $15
May 10, 2021 $0.0305
-4.25%
$154,042 $18
May 9, 2021 $0.0319
+0.35%
$160,873 $58
May 8, 2021 $0.0317
+7.84%
$160,276 $21
May 7, 2021 $0.0294
+2.04%
$148,620 $8
May 6, 2021 $0.0288
-16.26%
$145,673 $127
May 5, 2021 $0.0344
-8.52%
$173,925 $2
May 4, 2021 $0.0377
+20.95%
$190,198 $199
May 3, 2021 $0.0311
+5.23%
$157,272 $2