Coinranking
Bata Historical Data
BTA
Page 19
| Date | | |
|---|---|---|
| May 2, 2021 | $ 0.0296 | -3.56% |
| May 1, 2021 | $ 0.0307 | -27.97% |
| Apr 30, 2021 | $ 0.0426 | +60.55% |
| Apr 29, 2021 | $ 0.0284 | -1.89% |
| Apr 28, 2021 | $ 0.0289 | +10.20% |
| Apr 27, 2021 | $ 0.0262 | +5.20% |
| Apr 26, 2021 | $ 0.0249 | +4.99% |
| Apr 25, 2021 | $ 0.0237 | +15.84% |
| Apr 24, 2021 | $ 0.0205 | +0.31% |
| Apr 23, 2021 | $ 0.0204 | -17.28% |
| Apr 22, 2021 | $ 0.0247 | -1.07% |
| Apr 21, 2021 | $ 0.025 | -5.70% |
| Apr 20, 2021 | $ 0.0265 | +0.93% |
| Apr 19, 2021 | $ 0.0262 | -1.95% |
| Apr 18, 2021 | $ 0.0267 | -6.14% |
| Apr 17, 2021 | $ 0.0285 | -6.03% |
| Apr 16, 2021 | $ 0.0303 | -0.42% |
| Apr 15, 2021 | $ 0.0305 | -5.22% |
| Apr 14, 2021 | $ 0.0321 | -1.56% |
| Apr 13, 2021 | $ 0.0326 | +11.50% |
| Apr 12, 2021 | $ 0.0293 | -1.77% |
| Apr 11, 2021 | $ 0.0298 | +0.82% |
| Apr 10, 2021 | $ 0.0295 | +3.48% |
| Apr 9, 2021 | $ 0.0286 | -6.97% |
| Apr 8, 2021 | $ 0.0307 | -1.83% |
| Apr 7, 2021 | $ 0.0313 | +5.78% |
| Apr 6, 2021 | $ 0.0296 | -9.71% |
| Apr 5, 2021 | $ 0.0327 | +11.74% |
| Apr 4, 2021 | $ 0.0293 | +1.81% |
| Apr 3, 2021 | $ 0.0288 | -0.49% |
| Apr 2, 2021 | $ 0.0289 | +2.03% |
| Apr 1, 2021 | $ 0.0283 | -6.94% |
| Mar 30, 2021 | $ 0.0349 | +37.35% |
| Mar 29, 2021 | $ 0.0254 | +3.55% |
| Mar 28, 2021 | $ 0.0246 | -2.42% |
| Mar 27, 2021 | $ 0.0252 | +1.67% |
| Mar 26, 2021 | $ 0.0248 | -7.37% |
| Mar 24, 2021 | $ 0.0286 | +4.35% |
| Mar 23, 2021 | $ 0.0274 | -5.07% |
| Mar 22, 2021 | $ 0.0289 | -5.03% |
| Mar 21, 2021 | $ 0.0304 | -9.96% |
| Mar 20, 2021 | $ 0.0338 | -25.86% |
| Mar 19, 2021 | $ 0.0456 | +4.90% |
| Mar 18, 2021 | $ 0.0435 | -15.99% |
| Mar 17, 2021 | $ 0.0517 | -2.10% |
| Mar 16, 2021 | $ 0.0528 | +76.52% |
| Mar 15, 2021 | $ 0.0299 | -1.31% |
| Mar 14, 2021 | $ 0.0304 | -55.77% |
| Mar 13, 2021 | $ 0.0686 | +35.55% |
| Mar 12, 2021 | $ 0.0506 | +86.65% |