Coinranking
Bata Historical Data
BTA
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 2, 2021 | $0.0296 | -3.56% | ||
| May 1, 2021 | $0.0307 | -27.97% | ||
| Apr 30, 2021 | $0.0426 | +60.55% | ||
| Apr 29, 2021 | $0.0284 | -1.89% | ||
| Apr 28, 2021 | $0.0289 | +10.20% | ||
| Apr 27, 2021 | $0.0262 | +5.20% | ||
| Apr 26, 2021 | $0.0249 | +4.99% | ||
| Apr 25, 2021 | $0.0237 | +15.84% | ||
| Apr 24, 2021 | $0.0205 | +0.31% | ||
| Apr 23, 2021 | $0.0204 | -17.28% | ||
| Apr 22, 2021 | $0.0247 | -1.07% | ||
| Apr 21, 2021 | $0.025 | -5.70% | ||
| Apr 20, 2021 | $0.0265 | +0.93% | ||
| Apr 19, 2021 | $0.0262 | -1.95% | ||
| Apr 18, 2021 | $0.0267 | -6.14% | ||
| Apr 17, 2021 | $0.0285 | -6.03% | ||
| Apr 16, 2021 | $0.0303 | -0.42% | ||
| Apr 15, 2021 | $0.0305 | -5.22% | ||
| Apr 14, 2021 | $0.0321 | -1.56% | ||
| Apr 13, 2021 | $0.0326 | +11.50% | ||
| Apr 12, 2021 | $0.0293 | -1.77% | ||
| Apr 11, 2021 | $0.0298 | +0.82% | ||
| Apr 10, 2021 | $0.0295 | +3.48% | ||
| Apr 9, 2021 | $0.0286 | -6.97% | ||
| Apr 8, 2021 | $0.0307 | -1.83% | ||
| Apr 7, 2021 | $0.0313 | +5.78% | ||
| Apr 6, 2021 | $0.0296 | -9.71% | ||
| Apr 5, 2021 | $0.0327 | +11.74% | ||
| Apr 4, 2021 | $0.0293 | +1.81% | ||
| Apr 3, 2021 | $0.0288 | -0.49% | ||
| Apr 2, 2021 | $0.0289 | +2.03% | ||
| Apr 1, 2021 | $0.0283 | -6.94% | ||
| Mar 30, 2021 | $0.0349 | +37.35% | ||
| Mar 29, 2021 | $0.0254 | +3.55% | ||
| Mar 28, 2021 | $0.0246 | -2.42% | ||
| Mar 27, 2021 | $0.0252 | +1.67% | ||
| Mar 26, 2021 | $0.0248 | -7.37% | ||
| Mar 24, 2021 | $0.0286 | +4.35% | ||
| Mar 23, 2021 | $0.0274 | -5.07% | ||
| Mar 22, 2021 | $0.0289 | -5.03% | ||
| Mar 21, 2021 | $0.0304 | -9.96% | ||
| Mar 20, 2021 | $0.0338 | -25.86% | ||
| Mar 19, 2021 | $0.0456 | +4.90% | ||
| Mar 18, 2021 | $0.0435 | -15.99% | ||
| Mar 17, 2021 | $0.0517 | -2.10% | ||
| Mar 16, 2021 | $0.0528 | +76.52% | ||
| Mar 15, 2021 | $0.0299 | -1.31% | ||
| Mar 14, 2021 | $0.0304 | -55.77% | ||
| Mar 13, 2021 | $0.0686 | +35.55% | ||
| Mar 12, 2021 | $0.0506 | +86.65% | ||