Coinranking
Bata Historical Data
BTA
Page 20
| Date | | |
|---|---|---|
| Mar 11, 2021 | $ 0.0271 | +52.63% |
| Mar 10, 2021 | $ 0.0178 | -53.57% |
| Mar 9, 2021 | $ 0.0534 | +2.70% |
| Mar 8, 2021 | $ 0.052 | +44.79% |
| Mar 7, 2021 | $ 0.0359 | -26.51% |
| Mar 6, 2021 | $ 0.0489 | -23.29% |
| Mar 5, 2021 | $ 0.0637 | -5.21% |
| Mar 4, 2021 | $ 0.0673 | +950.01% |
| Mar 2, 2021 | $ 0.012 | -0.38% |
| Mar 1, 2021 | $ 0.012 | -40.76% |
| Feb 28, 2021 | $ 0.0203 | -23.45% |
| Feb 27, 2021 | $ 0.0266 | +7.54% |
| Feb 26, 2021 | $ 0.0247 | -73.98% |
| Feb 25, 2021 | $ 0.0951 | -52.03% |
| Feb 24, 2021 | $ 0.198 | +1,245.72% |
| Feb 23, 2021 | $ 0.014 | -12.69% |
| Feb 22, 2021 | $ 0.016 | -18.94% |
| Feb 21, 2021 | $ 0.0197 | +0.39% |
| Feb 20, 2021 | $ 0.0196 | +61.74% |
| Feb 19, 2021 | $ 0.0121 | +193.54% |
| Feb 18, 2021 | $ 0.00413 | -13.61% |
| Feb 17, 2021 | $ 0.00479 | -58.02% |
| Feb 16, 2021 | $ 0.0114 | +4.93% |
| Feb 15, 2021 | $ 0.0109 | -3.09% |
| Feb 14, 2021 | $ 0.0112 | +18.73% |
| Feb 13, 2021 | $ 0.00945 | -5.25% |
| Feb 12, 2021 | $ 0.00997 | -5.47% |
| Feb 11, 2021 | $ 0.0105 | +6.57% |
| Feb 10, 2021 | $ 0.00991 | +1.57% |
| Feb 9, 2021 | $ 0.00975 | -45.74% |
| Feb 8, 2021 | $ 0.0179 | +17.79% |
| Feb 7, 2021 | $ 0.0152 | +153.50% |
| Feb 6, 2021 | $ 0.00601 | -21.71% |
| Feb 5, 2021 | $ 0.00767 | +2.83% |
| Feb 4, 2021 | $ 0.00746 | -95.34% |
| Feb 3, 2021 | $ 0.16 | +1,270.21% |
| Feb 2, 2021 | $ 0.0117 | -3.00% |
| Feb 1, 2021 | $ 0.012 | +137.88% |
| Jan 30, 2021 | $ 0.0125 | +37.61% |
| Jan 29, 2021 | $ 0.00905 | +82.62% |
| Jan 28, 2021 | $ 0.00495 | +22.39% |
| Jan 27, 2021 | $ 0.00404 | -66.03% |
| Jan 26, 2021 | $ 0.0119 | +173.68% |
| Jan 24, 2021 | $ 0.0117 | +1.20% |
| Jan 23, 2021 | $ 0.0116 | -1.70% |
| Jan 21, 2021 | $ 0.0113 | -11.69% |
| Jan 20, 2021 | $ 0.0128 | +164.33% |
| Jan 19, 2021 | $ 0.00484 | -2.34% |
| Jan 17, 2021 | $ 0.0132 | -0.24% |
| Jan 16, 2021 | $ 0.0132 | +163.49% |