Bata Historical Data

BTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $0.0271
+52.63%
$137,047 $245
Mar 10, 2021 $0.0178
-53.57%
$89,846 $28
Mar 9, 2021 $0.0534
+2.70%
$269,607 $37
Mar 8, 2021 $0.052
+44.79%
$262,478 $36
Mar 7, 2021 $0.0359
-26.51%
$181,403 $42
Mar 6, 2021 $0.0489
-23.29%
$246,860 $15
Mar 5, 2021 $0.0637
-5.21%
$321,864 $18
Mar 4, 2021 $0.0673
+950.01%
$339,669 $1,029
Mar 2, 2021 $0.012
-0.38%
$60,565 $8
Mar 1, 2021 $0.012
-40.76%
$60,813 $8
Feb 28, 2021 $0.0203
-23.45%
$102,633 $136
Feb 27, 2021 $0.0266
+7.54%
$134,163 $4
Feb 26, 2021 $0.0247
-73.98%
$124,680 $7
Feb 25, 2021 $0.0951
-52.03%
$480,400 $58
Feb 24, 2021 $0.198
+1.25K%
$1 million $8,496
Feb 23, 2021 $0.014
-12.69%
$70,683 $240
Feb 22, 2021 $0.016
-18.94%
$80,942 $388
Feb 21, 2021 $0.0197
+0.39%
$99,562 $23
Feb 20, 2021 $0.0196
+61.74%
$99,183 $82
Feb 19, 2021 $0.0121
+193.54%
$61,283 $154
Feb 18, 2021 $0.00413
-13.61%
$20,882 $27
Feb 17, 2021 $0.00479
-58.02%
$24,172 $0.1
Feb 16, 2021 $0.0114
+4.93%
$57,594 $0
Feb 15, 2021 $0.0109
-3.09%
$54,905 $32
Feb 14, 2021 $0.0112
+18.73%
$56,667 $273
Feb 13, 2021 $0.00945
-5.25%
$47,719 $1
Feb 12, 2021 $0.00997
-5.47%
$50,349 $25
Feb 11, 2021 $0.0105
+6.57%
$53,267 $0
Feb 10, 2021 $0.00991
+1.57%
$50,032 $329
Feb 9, 2021 $0.00975
-45.74%
$49,236 $7
Feb 8, 2021 $0.0179
+17.79%
$90,653 $8
Feb 7, 2021 $0.0152
+153.50%
$76,974 $40
Feb 6, 2021 $0.00601
-21.71%
$30,346 $19
Feb 5, 2021 $0.00767
+2.83%
$38,744 $56
Feb 4, 2021 $0.00746
-95.34%
$37,680 $13
Feb 3, 2021 $0.16
+1.27K%
$808,184 $177
Feb 2, 2021 $0.0117
-3.00%
$59,016 $71
Feb 1, 2021 $0.012
+137.88%
$60,848 $0
Jan 30, 2021 $0.0125
+37.61%
$62,899 $0
Jan 29, 2021 $0.00905
+82.62%
$45,690 $0
Jan 28, 2021 $0.00495
+22.39%
$24,983 $0
Jan 27, 2021 $0.00404
-66.03%
$20,397 $1
Jan 26, 2021 $0.0119
+173.68%
$60,094 $0
Jan 24, 2021 $0.0117
+1.20%
$59,193 $3
Jan 23, 2021 $0.0116
-1.70%
$58,473 $49
Jan 21, 2021 $0.0113
-11.69%
$56,906 $0.001
Jan 20, 2021 $0.0128
+164.33%
$64,520 $2
Jan 19, 2021 $0.00484
-2.34%
$24,448 $0.01
Jan 17, 2021 $0.0132
-0.24%
$66,426 $0
Jan 16, 2021 $0.0132
+163.49%
$66,677 $1