Bata Historical Data

BTA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.00584
-1.36%
$ 29,489 $ 0
Jan 14, 2021 $ 0.00592
+3.61%
$ 29,880 $ 0
Jan 13, 2021 $ 0.00571
-54.26%
$ 28,832 $ 1
Jan 12, 2021 $ 0.0125
+132.38%
$ 62,979 $ 4
Jan 11, 2021 $ 0.00537
-6.63%
$ 27,132 $ 0
Jan 10, 2021 $ 0.00576
+6.12%
$ 29,091 $ 11
Jan 9, 2021 $ 0.00543
+0.33%
$ 27,425 $ 19
Jan 8, 2021 $ 0.00542
+3.56%
$ 27,351 $ 0
Jan 7, 2021 $ 0.00523
+6.78%
$ 26,421 $ 0
Jan 6, 2021 $ 0.0049
-12.67%
$ 24,737 $ 71
Jan 5, 2021 $ 0.00561
+6.39%
$ 28,332 $ 0
Jan 3, 2021 $ 0.00134
+2.06%
$ 6,745 $ 0
Jan 2, 2021 $ 0.00131
-59.83%
$ 6,609 $ 0
Jan 1, 2021 $ 0.00326
+27.73%
$ 16,447 $ 0
Dec 31, 2020 $ 0.00255
+0.34%
$ 12,883 $ 0
Dec 29, 2020 $ 0.00954
+0.09%
$ 48,207 $ 1
Dec 28, 2020 $ 0.00962
-25.48%
$ 48,579 $ 4
Dec 27, 2020 $ 0.0126
+18.03%
$ 63,810 $ 3
Dec 26, 2020 $ 0.0106
+44.31%
$ 53,408 $ 44
Dec 25, 2020 $ 0.007
-0.06%
$ 35,343 $ 0
Dec 24, 2020 $ 0.00707
-54.10%
$ 35,703 $ 0
Dec 23, 2020 $ 0.0155
-0.15%
$ 78,455 $ 562
Dec 22, 2020 $ 0.0143
+7.24%
$ 72,069 $ 578
Dec 21, 2020 $ 0.0134
+0.01%
$ 67,837 $ 631
Dec 17, 2020 $ 0.0236
+3.10%
$ 119,049 $ 430
Dec 16, 2020 $ 0.0228
+11.23%
$ 115,316 $ 416
Dec 15, 2020 $ 0.0194
-1.79%
$ 97,900 $ 485
Dec 14, 2020 $ 0.0194
+0.23%
$ 98,231 $ 448
Dec 13, 2020 $ 0.0196
-1.39%
$ 98,951 $ 490
Dec 12, 2020 $ 0.0192
-1.97%
$ 96,756 $ 505
Dec 11, 2020 $ 0.0195
+1.17%
$ 98,544 $ 664
Dec 10, 2020 $ 0.0199
+0.95%
$ 100,504 $ 636
Dec 9, 2020 $ 0.02
+1.02%
$ 101,089 $ 652
Dec 8, 2020 $ 0.02
-2.41%
$ 100,787 $ 512
Dec 7, 2020 $ 0.0208
-3.84%
$ 104,964 $ 666
Dec 6, 2020 $ 0.0218
+6.02%
$ 110,112 $ 539
Dec 5, 2020 $ 0.0205
-5.73%
$ 103,410 $ 681
Dec 4, 2020 $ 0.0207
-3.16%
$ 104,567 $ 702
Dec 3, 2020 $ 0.0221
+6.82%
$ 111,685 $ 886
Dec 2, 2020 $ 0.0211
-4.26%
$ 106,562 $ 679
Dec 1, 2020 $ 0.022
-4.47%
$ 111,281 $ 866
Nov 30, 2020 $ 0.022
+2.41%
$ 110,905 $ 1,064
Nov 29, 2020 $ 0.0214
-0.77%
$ 108,275 $ 1,097
Nov 28, 2020 $ 0.0216
-0.63%
$ 109,096 $ 965
Nov 27, 2020 $ 0.0217
+8.54%
$ 109,716 $ 1,176
Nov 26, 2020 $ 0.02
-6.46%
$ 101,025 $ 1,090
Nov 25, 2020 $ 0.0214
+4.47%
$ 108,059 $ 655
Nov 24, 2020 $ 0.0205
+5.02%
$ 103,424 $ 524
Nov 23, 2020 $ 0.0195
-1.00%
$ 98,439 $ 426
Nov 22, 2020 $ 0.0197
+5.50%
$ 99,441 $ 591