Coinranking
Bata Historical Data
BTA
Page 21
| Date | | |
|---|---|---|
| Jan 15, 2021 | $ 0.00584 | -1.36% |
| Jan 14, 2021 | $ 0.00592 | +3.61% |
| Jan 13, 2021 | $ 0.00571 | -54.26% |
| Jan 12, 2021 | $ 0.0125 | +132.38% |
| Jan 11, 2021 | $ 0.00537 | -6.63% |
| Jan 10, 2021 | $ 0.00576 | +6.12% |
| Jan 9, 2021 | $ 0.00543 | +0.33% |
| Jan 8, 2021 | $ 0.00542 | +3.56% |
| Jan 7, 2021 | $ 0.00523 | +6.78% |
| Jan 6, 2021 | $ 0.0049 | -12.67% |
| Jan 5, 2021 | $ 0.00561 | +6.39% |
| Jan 3, 2021 | $ 0.00134 | +2.06% |
| Jan 2, 2021 | $ 0.00131 | -59.83% |
| Jan 1, 2021 | $ 0.00326 | +27.73% |
| Dec 31, 2020 | $ 0.00255 | +0.34% |
| Dec 29, 2020 | $ 0.00954 | +0.09% |
| Dec 28, 2020 | $ 0.00962 | -25.48% |
| Dec 27, 2020 | $ 0.0126 | +18.03% |
| Dec 26, 2020 | $ 0.0106 | +44.31% |
| Dec 25, 2020 | $ 0.007 | -0.06% |
| Dec 24, 2020 | $ 0.00707 | -54.10% |
| Dec 23, 2020 | $ 0.0155 | -0.15% |
| Dec 22, 2020 | $ 0.0143 | +7.24% |
| Dec 21, 2020 | $ 0.0134 | +0.01% |
| Dec 17, 2020 | $ 0.0236 | +3.10% |
| Dec 16, 2020 | $ 0.0228 | +11.23% |
| Dec 15, 2020 | $ 0.0194 | -1.79% |
| Dec 14, 2020 | $ 0.0194 | +0.23% |
| Dec 13, 2020 | $ 0.0196 | -1.39% |
| Dec 12, 2020 | $ 0.0192 | -1.97% |
| Dec 11, 2020 | $ 0.0195 | +1.17% |
| Dec 10, 2020 | $ 0.0199 | +0.95% |
| Dec 9, 2020 | $ 0.02 | +1.02% |
| Dec 8, 2020 | $ 0.02 | -2.41% |
| Dec 7, 2020 | $ 0.0208 | -3.84% |
| Dec 6, 2020 | $ 0.0218 | +6.02% |
| Dec 5, 2020 | $ 0.0205 | -5.73% |
| Dec 4, 2020 | $ 0.0207 | -3.16% |
| Dec 3, 2020 | $ 0.0221 | +6.82% |
| Dec 2, 2020 | $ 0.0211 | -4.26% |
| Dec 1, 2020 | $ 0.022 | -4.47% |
| Nov 30, 2020 | $ 0.022 | +2.41% |
| Nov 29, 2020 | $ 0.0214 | -0.77% |
| Nov 28, 2020 | $ 0.0216 | -0.63% |
| Nov 27, 2020 | $ 0.0217 | +8.54% |
| Nov 26, 2020 | $ 0.02 | -6.46% |
| Nov 25, 2020 | $ 0.0214 | +4.47% |
| Nov 24, 2020 | $ 0.0205 | +5.02% |
| Nov 23, 2020 | $ 0.0195 | -1.00% |
| Nov 22, 2020 | $ 0.0197 | +5.50% |