Coinranking
Bata Historical Data
BTA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2020 | $0.0187 | +0.25% | ||
| Nov 20, 2020 | $0.0186 | +4.50% | ||
| Nov 19, 2020 | $0.0178 | +0.16% | ||
| Nov 18, 2020 | $0.0178 | +0.97% | ||
| Nov 17, 2020 | $0.0176 | +5.58% | ||
| Nov 16, 2020 | $0.0167 | +6.77% | ||
| Nov 15, 2020 | $0.0156 | +0.42% | ||
| Nov 14, 2020 | $0.0156 | -4.55% | ||
| Nov 13, 2020 | $0.0163 | +1.27% | ||
| Nov 12, 2020 | $0.0161 | +8.11% | ||
| Nov 11, 2020 | $0.0149 | +6.25% | ||
| Nov 10, 2020 | $0.014 | -0.81% | ||
| Nov 9, 2020 | $0.0141 | -4.78% | ||
| Nov 8, 2020 | $0.0149 | +7.69% | ||
| Nov 7, 2020 | $0.0138 | -1.60% | ||
| Nov 6, 2020 | $0.014 | +0.99% | ||
| Nov 5, 2020 | $0.0139 | +0.19% | ||
| Nov 4, 2020 | $0.0138 | +5.46% | ||
| Nov 3, 2020 | $0.0131 | -2.27% | ||
| Nov 2, 2020 | $0.0134 | +2.88% | ||
| Nov 1, 2020 | $0.0132 | -5.20% | ||
| Oct 31, 2020 | $0.0139 | +1.67% | ||
| Oct 30, 2020 | $0.0137 | +0.80% | ||
| Oct 29, 2020 | $0.0136 | +1.21% | ||
| Oct 28, 2020 | $0.0134 | -2.17% | ||
| Oct 27, 2020 | $0.0137 | +3.83% | ||
| Oct 26, 2020 | $0.0132 | -2.41% | ||
| Oct 25, 2020 | $0.0135 | -4.40% | ||
| Oct 24, 2020 | $0.0138 | -7.39% | ||
| Oct 23, 2020 | $0.015 | +8.97% | ||
| Oct 22, 2020 | $0.0138 | +0.36% | ||
| Oct 21, 2020 | $0.0137 | +7.60% | ||
| Oct 20, 2020 | $0.0127 | +16.13% | ||
| Oct 19, 2020 | $0.011 | -10.52% | ||
| Oct 18, 2020 | $0.0123 | -8.16% | ||
| Oct 17, 2020 | $0.0134 | +4.42% | ||
| Oct 16, 2020 | $0.0128 | -3.25% | ||
| Oct 15, 2020 | $0.0132 | +1.44% | ||
| Oct 14, 2020 | $0.013 | -0.81% | ||
| Oct 13, 2020 | $0.0131 | +4.50% | ||
| Oct 12, 2020 | $0.0126 | -17.02% | ||
| Oct 11, 2020 | $0.0152 | +22.03% | ||
| Oct 10, 2020 | $0.0124 | +1.12% | ||
| Oct 9, 2020 | $0.0123 | +0.41% | ||
| Oct 8, 2020 | $0.0122 | +0.49% | ||
| Oct 7, 2020 | $0.0122 | +0.68% | ||
| Oct 6, 2020 | $0.0121 | -2.56% | ||
| Oct 5, 2020 | $0.0124 | +2.70% | ||
| Oct 4, 2020 | $0.0121 | +1.29% | ||
| Oct 3, 2020 | $0.0119 | +0.72% | ||