Coinranking
Bata Historical Data
BTA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2018 | $0.0118 | +13.22% | ||
| Dec 16, 2018 | $0.0104 | -7.62% | ||
| Dec 15, 2018 | $0.0113 | +5.60% | ||
| Dec 14, 2018 | $0.0107 | -18.59% | ||
| Dec 13, 2018 | $0.0131 | +37.40% | ||
| Dec 12, 2018 | $0.00956 | -26.91% | ||
| Dec 11, 2018 | $0.0131 | -18.78% | ||
| Dec 10, 2018 | $0.0161 | +47.36% | ||
| Dec 9, 2018 | $0.013 | +21.13% | ||
| Dec 8, 2018 | $0.0107 | -10.81% | ||
| Dec 7, 2018 | $0.012 | -3.91% | ||
| Dec 6, 2018 | $0.0125 | -13.01% | ||
| Dec 5, 2018 | $0.0144 | +5.49% | ||
| Dec 4, 2018 | $0.0137 | +9.79% | ||
| Dec 3, 2018 | $0.0125 | -15.91% | ||
| Dec 2, 2018 | $0.0148 | -14.10% | ||
| Dec 1, 2018 | $0.0172 | +7.98% | ||
| Nov 30, 2018 | $0.0159 | +4.52% | ||
| Nov 29, 2018 | $0.0159 | +0.00% | ||
| Nov 28, 2018 | $0.0153 | +0.00% | ||
| Nov 27, 2018 | $0.0161 | +0.00% | ||
| Nov 26, 2018 | $0.0196 | +0.00% | ||
| Nov 25, 2018 | $0.0172 | +0.00% | ||
| Nov 24, 2018 | $0.0189 | +0.00% | ||
| Nov 23, 2018 | $0.0181 | +0.00% | ||
| Nov 22, 2018 | $0.0189 | +0.00% | ||
| Nov 21, 2018 | $0.0169 | +0.00% | ||
| Nov 20, 2018 | $0.0212 | +0.00% | ||
| Nov 19, 2018 | $0.0232 | +0.00% | ||
| Nov 18, 2018 | $0.0252 | +0.00% | ||
| Nov 17, 2018 | $0.0381 | +0.00% | ||
| Nov 16, 2018 | $0.0472 | +0.00% | ||
| Nov 15, 2018 | $0.0252 | +0.00% | ||
| Nov 14, 2018 | $0.0268 | +0.00% | ||
| Nov 13, 2018 | $0.0289 | +0.00% | ||
| Nov 12, 2018 | $0.0308 | +0.00% | ||
| Nov 11, 2018 | $0.0296 | +0.00% | ||
| Nov 10, 2018 | $0.0409 | +0.00% | ||
| Nov 9, 2018 | $0.0352 | +0.00% | ||
| Nov 8, 2018 | $0.0326 | +0.00% | ||
| Nov 7, 2018 | $0.0314 | +0.00% | ||
| Nov 6, 2018 | $0.0335 | +0.00% | ||
| Nov 5, 2018 | $0.0367 | +0.00% | ||
| Nov 4, 2018 | $0.0341 | +0.00% | ||
| Nov 3, 2018 | $0.0304 | +0.00% | ||
| Nov 2, 2018 | $0.0317 | +0.00% | ||
| Nov 1, 2018 | $0.0297 | +0.00% | ||
| Oct 31, 2018 | $0.0311 | +0.00% | ||
| Oct 30, 2018 | $0.03 | +0.00% | ||
| Oct 29, 2018 | $0.0338 | +0.00% | ||