Bata Historical Data

BTA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0118
+13.22%
$ 59,636 $ 72
Dec 16, 2018 $ 0.0104
-7.62%
$ 52,673 $ 15
Dec 15, 2018 $ 0.0113
+5.60%
$ 57,029 $ 68
Dec 14, 2018 $ 0.0107
-18.59%
$ 53,957 $ 9
Dec 13, 2018 $ 0.0131
+37.40%
$ 66,272 $ 32
Dec 12, 2018 $ 0.00956
-26.91%
$ 48,264 $ 221
Dec 11, 2018 $ 0.0131
-18.78%
$ 66,040 $ 43
Dec 10, 2018 $ 0.0161
+47.36%
$ 81,297 $ 17
Dec 9, 2018 $ 0.013
+21.13%
$ 65,679 $ 115
Dec 8, 2018 $ 0.0107
-10.81%
$ 54,220 $ 114
Dec 7, 2018 $ 0.012
-3.91%
$ 60,832 $ 57
Dec 6, 2018 $ 0.0125
-13.01%
$ 63,378 $ 18
Dec 5, 2018 $ 0.0144
+5.49%
$ 72,849 $ 39
Dec 4, 2018 $ 0.0137
+9.79%
$ 69,106 $ 53
Dec 3, 2018 $ 0.0125
-15.91%
$ 62,941 $ 12
Dec 2, 2018 $ 0.0148
-14.10%
$ 74,533 $ 177
Dec 1, 2018 $ 0.0172
+7.98%
$ 86,726 $ 0
Nov 30, 2018 $ 0.0159
+4.52%
$ 80,375 $ 49
Nov 29, 2018 $ 0.0159
+0.00%
$ 80,355 $ 4,089
Nov 28, 2018 $ 0.0153
+0.00%
$ 77,243 $ 3,750
Nov 27, 2018 $ 0.0161
+0.00%
$ 81,341 $ 3,926
Nov 26, 2018 $ 0.0196
+0.00%
$ 99,049 $ 3,820
Nov 25, 2018 $ 0.0172
+0.00%
$ 86,642 $ 4,292
Nov 24, 2018 $ 0.0189
+0.00%
$ 95,369 $ 4,307
Nov 23, 2018 $ 0.0181
+0.00%
$ 91,644 $ 4,525
Nov 22, 2018 $ 0.0189
+0.00%
$ 95,412 $ 4,500
Nov 21, 2018 $ 0.0169
+0.00%
$ 85,280 $ 4,634
Nov 20, 2018 $ 0.0212
+0.00%
$ 107,124 $ 5,282
Nov 19, 2018 $ 0.0232
+0.00%
$ 117,101 $ 5,598
Nov 18, 2018 $ 0.0252
+0.00%
$ 127,165 $ 5,553
Nov 17, 2018 $ 0.0381
+0.00%
$ 192,214 $ 5,591
Nov 16, 2018 $ 0.0472
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0252
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0268
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0289
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0308
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0296
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0409
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0352
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0326
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0314
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0335
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0367
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0341
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0304
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0317
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0297
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0311
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.03
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0338
+0.00%
$ -- $ 6,467