Bata Historical Data

BTA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.0177
+8.73%
$89,229 $0
Feb 8, 2019 $0.0163
-25.78%
$82,111 $140
Feb 6, 2019 $0.0168
-43.03%
$85,010 $37
Feb 5, 2019 $0.0295
+78.56%
$149,230 $4
Feb 4, 2019 $0.0165
+19.20%
$83,575 $101
Feb 3, 2019 $0.0139
-44.76%
$70,119 $0
Feb 1, 2019 $0.000899
-95.02%
$4,540 $0.001
Jan 31, 2019 $0.0181
+15.14%
$91,205 $1
Jan 30, 2019 $0.0157
-24.31%
$79,228 $0
Jan 29, 2019 $0.0207
-15.30%
$104,703 $0
Jan 27, 2019 $0.0335
+8.29%
$169,178 $0.1
Jan 26, 2019 $0.0307
+9.61%
$154,904 $0
Jan 25, 2019 $0.028
+56.47%
$141,325 $0
Jan 24, 2019 $0.0179
-7.12%
$90,339 $61
Jan 23, 2019 $0.0193
-30.49%
$97,261 $133
Jan 22, 2019 $0.0219
-9.52%
$110,625 $0.1
Jan 21, 2019 $0.0242
+42.76%
$122,307 $0.1
Jan 20, 2019 $0.0185
-8.34%
$93,398 $131
Jan 19, 2019 $0.0202
+1.29%
$101,912 $127
Jan 18, 2019 $0.0199
+51.93%
$100,613 $259
Jan 17, 2019 $0.0152
+27.48%
$76,816 $35
Jan 16, 2019 $0.0119
-5.09%
$60,260 $12
Jan 14, 2019 $0.0141
+11.79%
$71,202 $263
Jan 13, 2019 $0.0126
-10.60%
$63,679 $228
Jan 12, 2019 $0.0186
+13.10%
$94,066 $184
Jan 11, 2019 $0.0204
-9.93%
$103,250 $25
Jan 10, 2019 $0.0227
+65.03%
$114,634 $1,802
Jan 9, 2019 $0.0138
-34.93%
$69,475 $282
Jan 8, 2019 $0.0211
+32.38%
$106,775 $5
Jan 7, 2019 $0.015
-1.69%
$75,613 $145
Jan 6, 2019 $0.0152
-19.22%
$76,926 $218
Jan 5, 2019 $0.0189
+46.03%
$95,232 $437
Jan 4, 2019 $0.0129
-29.33%
$65,267 $93
Jan 3, 2019 $0.0183
+37.33%
$92,325 $2
Jan 2, 2019 $0.0133
-11.55%
$67,175 $312
Jan 1, 2019 $0.015
+68.88%
$75,849 $821
Dec 31, 2018 $0.00889
-37.17%
$44,905 $276
Dec 30, 2018 $0.0141
+14.36%
$71,418 $178
Dec 29, 2018 $0.0124
-8.46%
$62,603 $1
Dec 28, 2018 $0.0136
+19.14%
$68,519 $58
Dec 27, 2018 $0.0114
+3.01%
$57,506 $111
Dec 26, 2018 $0.0111
-5.51%
$55,823 $224
Dec 25, 2018 $0.0127
-3.15%
$63,949 $149
Dec 24, 2018 $0.0131
-9.76%
$66,018 $133
Dec 23, 2018 $0.0145
+41.11%
$73,126 $41
Dec 22, 2018 $0.0103
-21.51%
$51,853 $1
Dec 21, 2018 $0.0131
-0.21%
$66,051 $47
Dec 20, 2018 $0.0131
+23.93%
$66,230 $21
Dec 19, 2018 $0.0106
-23.47%
$53,480 $184
Dec 18, 2018 $0.0138
+17.15%
$69,839 $2