Coinranking
Bata Historical Data
BTA
Page 35
| Date | | |
|---|---|---|
| Feb 9, 2019 | $ 0.0177 | +8.73% |
| Feb 8, 2019 | $ 0.0163 | -25.78% |
| Feb 6, 2019 | $ 0.0168 | -43.03% |
| Feb 5, 2019 | $ 0.0295 | +78.56% |
| Feb 4, 2019 | $ 0.0165 | +19.20% |
| Feb 3, 2019 | $ 0.0139 | -44.76% |
| Feb 1, 2019 | $ 0.000899 | -95.02% |
| Jan 31, 2019 | $ 0.0181 | +15.14% |
| Jan 30, 2019 | $ 0.0157 | -24.31% |
| Jan 29, 2019 | $ 0.0207 | -15.30% |
| Jan 27, 2019 | $ 0.0335 | +8.29% |
| Jan 26, 2019 | $ 0.0307 | +9.61% |
| Jan 25, 2019 | $ 0.028 | +56.47% |
| Jan 24, 2019 | $ 0.0179 | -7.12% |
| Jan 23, 2019 | $ 0.0193 | -30.49% |
| Jan 22, 2019 | $ 0.0219 | -9.52% |
| Jan 21, 2019 | $ 0.0242 | +42.76% |
| Jan 20, 2019 | $ 0.0185 | -8.34% |
| Jan 19, 2019 | $ 0.0202 | +1.29% |
| Jan 18, 2019 | $ 0.0199 | +51.93% |
| Jan 17, 2019 | $ 0.0152 | +27.48% |
| Jan 16, 2019 | $ 0.0119 | -5.09% |
| Jan 14, 2019 | $ 0.0141 | +11.79% |
| Jan 13, 2019 | $ 0.0126 | -10.60% |
| Jan 12, 2019 | $ 0.0186 | +13.10% |
| Jan 11, 2019 | $ 0.0204 | -9.93% |
| Jan 10, 2019 | $ 0.0227 | +65.03% |
| Jan 9, 2019 | $ 0.0138 | -34.93% |
| Jan 8, 2019 | $ 0.0211 | +32.38% |
| Jan 7, 2019 | $ 0.015 | -1.69% |
| Jan 6, 2019 | $ 0.0152 | -19.22% |
| Jan 5, 2019 | $ 0.0189 | +46.03% |
| Jan 4, 2019 | $ 0.0129 | -29.33% |
| Jan 3, 2019 | $ 0.0183 | +37.33% |
| Jan 2, 2019 | $ 0.0133 | -11.55% |
| Jan 1, 2019 | $ 0.015 | +68.88% |
| Dec 31, 2018 | $ 0.00889 | -37.17% |
| Dec 30, 2018 | $ 0.0141 | +14.36% |
| Dec 29, 2018 | $ 0.0124 | -8.46% |
| Dec 28, 2018 | $ 0.0136 | +19.14% |
| Dec 27, 2018 | $ 0.0114 | +3.01% |
| Dec 26, 2018 | $ 0.0111 | -5.51% |
| Dec 25, 2018 | $ 0.0127 | -3.15% |
| Dec 24, 2018 | $ 0.0131 | -9.76% |
| Dec 23, 2018 | $ 0.0145 | +41.11% |
| Dec 22, 2018 | $ 0.0103 | -21.51% |
| Dec 21, 2018 | $ 0.0131 | -0.21% |
| Dec 20, 2018 | $ 0.0131 | +23.93% |
| Dec 19, 2018 | $ 0.0106 | -23.47% |
| Dec 18, 2018 | $ 0.0138 | +17.15% |