Coinranking
Bata Historical Data
BTA
Page 38
| Date | | |
|---|---|---|
| Sep 8, 2018 | $ 0.0477 | +0.00% |
| Sep 7, 2018 | $ 0.0516 | +0.00% |
| Sep 6, 2018 | $ 0.0511 | +0.00% |
| Sep 5, 2018 | $ 0.053 | +0.00% |
| Sep 4, 2018 | $ 0.0504 | +0.00% |
| Sep 3, 2018 | $ 0.0499 | +0.00% |
| Sep 2, 2018 | $ 0.0501 | +0.00% |
| Sep 1, 2018 | $ 0.0503 | +0.00% |
| Aug 31, 2018 | $ 0.0519 | +0.00% |
| Aug 30, 2018 | $ 0.0507 | +0.00% |
| Aug 29, 2018 | $ 0.0534 | +0.00% |
| Aug 28, 2018 | $ 0.0499 | +0.00% |
| Aug 27, 2018 | $ 0.0523 | +0.00% |
| Aug 26, 2018 | $ 0.0498 | +0.00% |
| Aug 25, 2018 | $ 0.0468 | +0.00% |
| Aug 24, 2018 | $ 0.0493 | +0.00% |
| Aug 23, 2018 | $ 0.0499 | +0.00% |
| Aug 22, 2018 | $ 0.0473 | +0.00% |
| Aug 21, 2018 | $ 0.0461 | +0.00% |
| Aug 20, 2018 | $ 0.0457 | +0.00% |
| Aug 19, 2018 | $ 0.0495 | +0.00% |
| Aug 18, 2018 | $ 0.0495 | +0.00% |
| Aug 17, 2018 | $ 0.0483 | +0.00% |
| Aug 16, 2018 | $ 0.049 | +0.00% |
| Aug 15, 2018 | $ 0.048 | +0.00% |
| Aug 14, 2018 | $ 0.0505 | +0.00% |
| Aug 13, 2018 | $ 0.0521 | +0.00% |
| Aug 12, 2018 | $ 0.0528 | +0.00% |
| Aug 11, 2018 | $ 0.0601 | +0.00% |
| Aug 10, 2018 | $ 0.0625 | +0.00% |
| Aug 9, 2018 | $ 0.0555 | +0.00% |
| Aug 8, 2018 | $ 0.0665 | +0.00% |
| Aug 7, 2018 | $ 0.062 | +0.00% |
| Aug 6, 2018 | $ 0.0594 | +0.00% |
| Aug 5, 2018 | $ 0.06 | +0.00% |
| Aug 4, 2018 | $ 0.0781 | +0.00% |
| Aug 3, 2018 | $ 0.0718 | +0.00% |
| Aug 2, 2018 | $ 0.0671 | +0.00% |
| Aug 1, 2018 | $ 0.0622 | +0.00% |
| Jul 31, 2018 | $ 0.0673 | +0.00% |
| Jul 30, 2018 | $ 0.0699 | +0.00% |
| Jul 29, 2018 | $ 0.0732 | +0.00% |
| Jul 28, 2018 | $ 0.0731 | +0.00% |
| Jul 27, 2018 | $ 0.0735 | +0.00% |
| Jul 26, 2018 | $ 0.0813 | +0.00% |
| Jul 25, 2018 | $ 0.0847 | +0.00% |
| Jul 24, 2018 | $ 0.0859 | +0.00% |
| Jul 23, 2018 | $ 0.0873 | +0.00% |
| Jul 22, 2018 | $ 0.0908 | +0.00% |
| Jul 21, 2018 | $ 0.0956 | +0.00% |