Bata Historical Data

BTA Page 39
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $0.102
+0.00%
$-- $7,386
Jul 19, 2018 $0.115
+0.00%
$-- $7,400
Jul 18, 2018 $0.103
+0.00%
$-- $6,887
Jul 17, 2018 $0.0887
+0.00%
$-- $6,540
Jul 16, 2018 $0.0959
+0.00%
$-- $6,334
Jul 15, 2018 $0.0934
+0.00%
$-- $6,257
Jul 14, 2018 $0.0912
+0.00%
$-- $6,259
Jul 13, 2018 $0.0802
+0.00%
$-- $6,248
Jul 12, 2018 $0.0888
+0.00%
$-- $6,395
Jul 11, 2018 $0.0822
+0.00%
$-- $6,527
Jul 10, 2018 $0.0825
+0.00%
$-- $6,779
Jul 9, 2018 $0.0902
+0.00%
$-- $6,825
Jul 8, 2018 $0.0956
+0.00%
$-- $6,632
Jul 7, 2018 $0.0876
+0.00%
$-- $6,623
Jul 6, 2018 $0.108
+0.00%
$-- $6,650
Jul 5, 2018 $0.0993
+0.00%
$-- $6,589
Jul 4, 2018 $0.089
+0.00%
$-- $6,614
Jul 3, 2018 $0.0896
+0.00%
$-- $6,463
Jul 2, 2018 $0.09
+0.00%
$-- $6,366
Jul 1, 2018 $0.0863
+0.00%
$-- $6,381
Jun 30, 2018 $0.0832
+0.00%
$-- $5,913
Jun 29, 2018 $0.0814
+0.00%
$-- $6,097
Jun 28, 2018 $0.0841
+0.00%
$-- $6,114
Jun 27, 2018 $0.0959
+0.00%
$-- $6,211
Jun 26, 2018 $0.1
+0.00%
$-- $6,213
Jun 25, 2018 $0.0996
+0.00%
$-- $6,037
Jun 24, 2018 $0.104
+0.00%
$-- $6,136
Jun 23, 2018 $0.103
+0.00%
$-- $6,394
Jun 22, 2018 $0.109
+0.00%
$-- $6,752
Jun 21, 2018 $0.107
+0.00%
$-- $6,710
Jun 20, 2018 $0.111
+0.00%
$-- $6,746
Jun 19, 2018 $0.109
+0.00%
$-- $6,550
Jun 18, 2018 $0.11
+0.00%
$-- $6,552
Jun 17, 2018 $0.109
+0.00%
$-- $6,506
Jun 16, 2018 $0.117
+0.00%
$-- $6,584
Jun 15, 2018 $0.0977
+0.00%
$-- $6,525
Jun 14, 2018 $0.0958
+0.00%
$-- $6,484
Jun 13, 2018 $0.0992
+0.00%
$-- $6,802
Jun 12, 2018 $0.111
+0.00%
$-- $6,781
Jun 11, 2018 $0.13
+0.00%
$-- $7,250
Jun 10, 2018 $0.129
+0.00%
$-- $7,649
Jun 8, 2018 $0.131
+0.00%
$-- $7,684
Jun 7, 2018 $0.129
+0.00%
$-- $7,640
Jun 6, 2018 $0.145
+0.00%
$-- $7,562
Jun 5, 2018 $0.149
+0.00%
$-- $7,512
Jun 4, 2018 $0.155
+0.00%
$-- $7,699
Jun 3, 2018 $0.161
+0.00%
$-- $7,606
Jun 2, 2018 $0.157
+0.00%
$-- $7,494
Jun 1, 2018 $0.153
+0.00%
$-- $7,512
May 31, 2018 $0.153
+0.00%
$-- $7,456