Bata Historical Data

BTA Page 51
Download
Date Close Price change Market cap Trading volume
Nov 26, 2016 $0.00651
+0.00%
$-- $734
Nov 25, 2016 $0.00628
+0.00%
$-- $740
Nov 24, 2016 $0.00638
+0.00%
$-- $735
Nov 23, 2016 $0.00609
+0.00%
$-- $741
Nov 22, 2016 $0.00655
+0.00%
$-- $749
Nov 21, 2016 $0.00605
+0.00%
$-- $736
Nov 20, 2016 $0.00648
+0.00%
$-- $729
Nov 19, 2016 $0.0064
+0.00%
$-- $748
Nov 18, 2016 $0.00672
+0.00%
$-- $747
Nov 17, 2016 $0.00687
+0.00%
$-- $738
Nov 16, 2016 $0.00641
+0.00%
$-- $740
Nov 15, 2016 $0.00678
+0.00%
$-- $711
Nov 14, 2016 $0.00644
+0.00%
$-- $705
Nov 13, 2016 $0.00667
+0.00%
$-- $702
Nov 12, 2016 $0.00711
+0.00%
$-- $704
Nov 11, 2016 $0.00654
+0.00%
$-- $715
Nov 10, 2016 $0.00658
+0.00%
$-- $715
Nov 9, 2016 $0.00654
+0.00%
$-- $721
Nov 8, 2016 $0.00666
+0.00%
$-- $711
Nov 7, 2016 $0.006
+0.00%
$-- $705
Nov 6, 2016 $0.00582
+0.00%
$28,345 $710
Nov 5, 2016 $0.00725
+0.00%
$-- $702
Nov 4, 2016 $0.00688
+0.00%
$-- $702
Nov 3, 2016 $0.00623
+0.00%
$-- $685
Nov 2, 2016 $0.00699
+0.00%
$-- $734
Nov 1, 2016 $0.00737
+0.00%
$-- $727
Oct 31, 2016 $0.00696
+0.00%
$-- $699
Oct 30, 2016 $0.00731
+0.00%
$-- $697
Oct 29, 2016 $0.00744
+0.00%
$-- $715
Oct 28, 2016 $0.0074
+0.00%
$36,299 $686
Oct 27, 2016 $0.00778
+0.00%
$-- $682
Oct 26, 2016 $0.00783
+0.00%
$-- $675
Oct 25, 2016 $0.00773
+0.00%
$-- $651
Oct 24, 2016 $0.00779
+0.00%
$-- $650
Oct 23, 2016 $0.00777
+0.00%
$-- $653
Oct 22, 2016 $0.00807
+0.00%
$-- $655
Oct 21, 2016 $0.00765
+0.00%
$37,821 $630
Oct 20, 2016 $0.00733
+0.00%
$-- $628
Oct 19, 2016 $0.00765
+0.00%
$-- $629
Oct 18, 2016 $0.00839
+0.00%
$-- $635
Oct 17, 2016 $0.00842
+0.00%
$-- $637
Oct 16, 2016 $0.0081
+0.00%
$38,971 $640
Oct 15, 2016 $0.00852
+0.00%
$-- $637
Oct 14, 2016 $0.00842
+0.00%
$-- $638
Oct 13, 2016 $0.00928
+0.00%
$-- $636
Oct 12, 2016 $0.00979
+0.00%
$-- $636
Oct 11, 2016 $0.00855
+0.00%
$-- $640
Oct 10, 2016 $0.00806
+0.00%
$-- $617
Oct 9, 2016 $0.00862
+0.00%
$-- $616
Oct 8, 2016 $0.00917
+0.00%
$-- $618