Bata Historical Data

BTA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 2016 $0.00889
+0.00%
$-- $616
Oct 6, 2016 $0.00785
+0.00%
$-- $611
Oct 5, 2016 $0.00836
+0.00%
$-- $612
Oct 4, 2016 $0.00803
+0.00%
$-- $609
Oct 3, 2016 $0.00786
+0.00%
$-- $612
Oct 2, 2016 $0.00804
+0.00%
$-- $611
Oct 1, 2016 $0.00894
+0.00%
$42,732 $613
Sep 30, 2016 $0.0089
+0.00%
$-- $608
Sep 29, 2016 $0.00827
+0.00%
$-- $605
Sep 28, 2016 $0.00885
+0.00%
$-- $605
Sep 27, 2016 $0.00826
+0.00%
$-- $605
Sep 26, 2016 $0.0079
+0.00%
$-- $607
Sep 25, 2016 $0.00784
+0.00%
$-- $601
Sep 24, 2016 $0.00795
+0.00%
$-- $603
Sep 23, 2016 $0.00819
+0.00%
$-- $603
Sep 22, 2016 $0.0083
+0.00%
$-- $596
Sep 21, 2016 $0.00832
+0.00%
$-- $597
Sep 20, 2016 $0.00994
+0.00%
$-- $609
Sep 19, 2016 $0.0104
+0.00%
$-- $610
Sep 18, 2016 $0.0101
+0.00%
$47,669 $611
Sep 17, 2016 $0.013
+0.00%
$-- $607
Sep 16, 2016 $0.0129
+0.00%
$-- $608
Sep 15, 2016 $0.0123
+0.00%
$57,859 $608
Sep 14, 2016 $0.0113
+0.00%
$53,495 $610
Sep 13, 2016 $0.00728
+0.00%
$-- $609
Sep 12, 2016 $0.00843
+0.00%
$41,043 $608
Sep 11, 2016 $0.00655
+0.00%
$-- $606
Sep 10, 2016 $0.00675
+0.00%
$-- $625
Sep 9, 2016 $0.00722
+0.00%
$-- $623
Sep 8, 2016 $0.00673
+0.00%
$-- $626
Sep 7, 2016 $0.0066
+0.00%
$-- $613
Sep 6, 2016 $0.00671
+0.00%
$-- $610
Sep 5, 2016 $0.00737
+0.00%
$-- $606
Sep 4, 2016 $0.0067
+0.00%
$-- $610
Sep 3, 2016 $0.00654
+0.00%
$-- $599
Sep 2, 2016 $0.00627
+0.00%
$-- $575
Sep 1, 2016 $0.00644
+0.00%
$-- $572
Aug 31, 2016 $0.00691
+0.00%
$-- $574
Aug 30, 2016 $0.00724
+0.00%
$-- $577
Aug 29, 2016 $0.00718
+0.00%
$-- $574
Aug 28, 2016 $0.0069
+0.00%
$-- $575
Aug 27, 2016 $0.00533
+0.00%
$-- $570
Aug 26, 2016 $0.00578
+0.00%
$27,323 $579
Aug 25, 2016 $0.00665
+0.00%
$-- $578
Aug 24, 2016 $0.00638
+0.00%
$-- $580
Aug 23, 2016 $0.00643
+0.00%
$-- $584
Aug 22, 2016 $0.00647
+0.00%
$-- $587
Aug 21, 2016 $0.0064
+0.00%
$-- $581
Aug 20, 2016 $0.00643
+0.00%
$-- $583
Aug 19, 2016 $0.00635
+0.00%
$-- $575