Bata Historical Data

BTA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 2016 $0.0154
+0.00%
$-- $411
Mar 20, 2016 $0.0164
+0.00%
$-- $412
Mar 19, 2016 $0.0143
+0.00%
$-- $409
Mar 18, 2016 $0.0151
+0.00%
$-- $408
Mar 17, 2016 $0.0162
+0.00%
$-- $418
Mar 16, 2016 $0.0127
+0.00%
$-- $416
Mar 15, 2016 $0.0135
+0.00%
$-- $415
Mar 14, 2016 $0.0148
+0.00%
$-- $414
Mar 13, 2016 $0.0135
+0.00%
$-- $412
Mar 12, 2016 $0.0127
+0.00%
$-- $410
Mar 11, 2016 $0.0136
+0.00%
$56,487 $419
Mar 10, 2016 $0.00975
+0.00%
$-- $416
Mar 9, 2016 $0.00942
+0.00%
$-- $413
Mar 8, 2016 $0.00968
+0.00%
$-- $412
Mar 7, 2016 $0.0117
+0.00%
$-- $415
Mar 6, 2016 $0.0111
+0.00%
$-- $406
Mar 5, 2016 $0.00826
+0.00%
$-- $399
Mar 4, 2016 $0.0082
+0.00%
$-- $409
Mar 3, 2016 $0.00888
+0.00%
$-- $420
Mar 2, 2016 $0.00891
+0.00%
$-- $425
Mar 1, 2016 $0.00898
+0.00%
$-- $434
Feb 29, 2016 $0.00743
+0.00%
$-- $436
Feb 28, 2016 $0.00816
+0.00%
$-- $432
Feb 27, 2016 $0.0069
+0.00%
$-- $431
Feb 26, 2016 $0.00807
+0.00%
$-- $427
Feb 25, 2016 $0.00954
+0.00%
$39,335 $423
Feb 24, 2016 $0.00854
+0.00%
$-- $423
Feb 23, 2016 $0.00802
+0.00%
$-- $420
Feb 22, 2016 $0.00675
+0.00%
$28,233 $438
Feb 21, 2016 $0.00637
+0.00%
$-- $438
Feb 20, 2016 $0.00544
+0.00%
$-- $440
Feb 19, 2016 $0.00512
+0.00%
$-- $420
Feb 18, 2016 $0.00557
+0.00%
$-- $421
Feb 17, 2016 $0.00506
+0.00%
$-- $417
Feb 16, 2016 $0.00494
+0.00%
$-- $406
Feb 15, 2016 $0.0052
+0.00%
$-- $401
Feb 14, 2016 $0.00522
+0.00%
$-- $406
Feb 13, 2016 $0.00501
+0.00%
$-- $390
Feb 12, 2016 $0.00519
+0.00%
$-- $384
Feb 11, 2016 $0.00505
+0.00%
$-- $379
Feb 10, 2016 $0.0049
+0.00%
$-- $382
Feb 9, 2016 $0.00488
+0.00%
$-- $375
Feb 8, 2016 $0.0058
+0.00%
$-- $373
Feb 7, 2016 $0.00473
+0.00%
$-- $378
Feb 6, 2016 $0.00586
+0.00%
$-- $377
Feb 5, 2016 $0.00572
+0.00%
$-- $386
Feb 4, 2016 $0.00527
+0.00%
$-- $391
Feb 3, 2016 $0.00542
+0.00%
$-- $368
Feb 2, 2016 $0.00563
+0.00%
$-- $374
Feb 1, 2016 $0.00593
+0.00%
$-- $372