Bata Historical Data

BTA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 31, 2016 $0.0061
+0.00%
$-- $370
Jan 30, 2016 $0.0065
+0.00%
$-- $378
Jan 29, 2016 $0.00613
+0.00%
$-- $380
Jan 28, 2016 $0.00609
+0.00%
$-- $380
Jan 27, 2016 $0.00506
+0.00%
$-- $395
Jan 26, 2016 $0.00565
+0.00%
$-- $390
Jan 25, 2016 $0.00781
+0.00%
$-- $393
Jan 24, 2016 $0.00803
+0.00%
$32,523 $402
Jan 23, 2016 $0.00369
+0.00%
$32,446 $389
Jan 22, 2016 $0.00334
+0.00%
$-- $383
Jan 21, 2016 $0.00402
+0.00%
$-- $410
Jan 20, 2016 $0.00415
+0.00%
$16,612 $415
Jan 19, 2016 $0.00379
+0.00%
$-- $379
Jan 18, 2016 $0.00289
+0.00%
$-- $384
Jan 17, 2016 $0.00263
+0.00%
$-- $382
Jan 16, 2016 $0.00275
+0.00%
$-- $385
Jan 15, 2016 $0.00248
+0.00%
$-- $372
Jan 14, 2016 $0.0024
+0.00%
$-- $429
Jan 13, 2016 $0.00249
+0.00%
$-- $432
Jan 12, 2016 $0.00307
+0.00%
$-- $445
Jan 11, 2016 $0.0032
+0.00%
$-- $448
Jan 10, 2016 $0.00254
+0.00%
$-- $446
Jan 9, 2016 $0.00188
+0.00%
$-- $448
Jan 8, 2016 $0.00277
+0.00%
$-- $453
Jan 7, 2016 $0.0028
+0.00%
$-- $457
Jan 6, 2016 $0.00289
+0.00%
$-- $431
Jan 5, 2016 $0.00263
+0.00%
$-- $431
Jan 4, 2016 $0.00347
+0.00%
$-- $433
Jan 3, 2016 $0.00284
+0.00%
$-- $431
Jan 2, 2016 $0.0029
+0.00%
$-- $434
Jan 1, 2016 $0.0033
+0.00%
$-- $434
Dec 31, 2015 $0.00352
+0.00%
$-- $430
Dec 30, 2015 $0.00354
+0.00%
$-- $427
Dec 29, 2015 $0.00421
+0.00%
$-- $432
Dec 28, 2015 $0.00384
+0.00%
$-- $422
Dec 27, 2015 $0.00335
+0.00%
$-- $422
Dec 26, 2015 $0.00341
+0.00%
$-- $415
Dec 25, 2015 $0.00348
+0.00%
$-- $454
Dec 24, 2015 $0.0029
+0.00%
$-- $453
Dec 23, 2015 $0.00379
+0.00%
$-- $442
Dec 22, 2015 $0.00378
+0.00%
$-- $437
Dec 21, 2015 $0.00287
+0.00%
$-- $438
Dec 20, 2015 $0.00245
+0.00%
$-- $442
Dec 19, 2015 $0.00351
+0.00%
$-- $461
Dec 18, 2015 $0.00353
+0.00%
$-- $463
Dec 17, 2015 $0.00257
+0.00%
$-- $456
Dec 16, 2015 $0.00302
+0.00%
$-- $454
Dec 15, 2015 $0.00361
+0.00%
$-- $463
Dec 14, 2015 $0.00266
+0.00%
$-- $442
Dec 13, 2015 $0.00247
+0.00%
$-- $435