Bata Historical Data

BTA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00171
-66.32%
$ 8,633 $ 0
Dec 13, 2022 $ 0.00507
-61.88%
$ 25,612 $ 0
Dec 12, 2022 $ 0.0133
+0.59%
$ 67,246 $ 0.1
Dec 11, 2022 $ 0.0132
+711.51%
$ 66,908 $ 0
Dec 10, 2022 $ 0.00163
-0.66%
$ 8,239 $ 0
Dec 9, 2022 $ 0.0132
-0.49%
$ 66,956 $ 0
Dec 8, 2022 $ 0.0133
+3.77%
$ 67,396 $ 0
Dec 7, 2022 $ 0.0128
-1.29%
$ 64,953 $ 0.1
Dec 6, 2022 $ 0.013
+0.52%
$ 65,852 $ 0
Dec 5, 2022 $ 0.00164
+4.50%
$ -- $ 0.00001
Dec 4, 2022 $ 0.00157
-87.84%
$ 7,930 $ 0
Dec 3, 2022 $ 0.0129
-3.51%
$ 65,253 $ 0
Dec 2, 2022 $ 0.0134
+0.66%
$ 67,625 $ 0
Dec 1, 2022 $ 0.0133
-0.32%
$ 67,162 $ 0
Nov 30, 2022 $ 0.0133
+4.76%
$ 67,340 $ 0.01
Nov 29, 2022 $ 0.0127
+7.07%
$ 64,265 $ 0
Nov 28, 2022 $ 0.0119
-48.44%
$ 60,010 $ 0
Nov 27, 2022 $ 0.023
+27.16%
$ 116,504 $ 96
Nov 26, 2022 $ 0.0181
-10.52%
$ 91,521 $ 0
Nov 25, 2022 $ 0.0202
-0.26%
$ 102,238 $ 0
Nov 24, 2022 $ 0.00688
-0.21%
$ -- $ 0.0001
Nov 23, 2022 $ 0.0069
+12.50%
$ 34,882 $ 0.0001
Nov 21, 2022 $ 0.0112
-14.23%
$ 56,638 $ 0
Nov 20, 2022 $ 0.0118
-33.54%
$ 59,846 $ 0
Nov 19, 2022 $ 0.0178
-24.45%
$ 89,890 $ 0
Nov 18, 2022 $ 0.0235
-1.08%
$ 118,964 $ 68
Nov 17, 2022 $ 0.0051
-24.80%
$ 25,774 $ 1
Nov 16, 2022 $ 0.00677
+1.51%
$ 34,217 $ 0.0001
Nov 15, 2022 $ 0.00825
+2.65%
$ 41,725 $ 0
Nov 14, 2022 $ 0.00804
+0.20%
$ 40,663 $ 0
Nov 13, 2022 $ 0.00664
-1.81%
$ -- $ 0
Nov 12, 2022 $ 0.00676
-48.95%
$ 34,170 $ 0
Nov 11, 2022 $ 0.0133
-3.68%
$ 67,000 $ 0.001
Nov 10, 2022 $ 0.0137
-11.13%
$ 69,503 $ 0.1
Nov 8, 2022 $ 0.00932
+1.67%
$ -- $ 0.0001
Nov 7, 2022 $ 0.00916
-27.23%
$ 46,282 $ 0.0001
Nov 6, 2022 $ 0.0126
-24.57%
$ 63,596 $ 0
Nov 5, 2022 $ 0.0167
-19.56%
$ 84,258 $ 6
Nov 4, 2022 $ 0.0207
+4.66%
$ 104,741 $ 1
Nov 3, 2022 $ 0.0198
+26.09%
$ 100,129 $ 0
Nov 2, 2022 $ 0.0157
+260.35%
$ 79,425 $ 7
Nov 1, 2022 $ 0.00436
-80.58%
$ 22,043 $ 0
Oct 31, 2022 $ 0.0225
+442.09%
$ 113,557 $ 1
Oct 30, 2022 $ 0.00414
-0.10%
$ 20,944 $ 0
Oct 29, 2022 $ 0.00359
-84.06%
$ -- $ 0
Oct 28, 2022 $ 0.0226
+362.51%
$ 114,020 $ 0
Oct 27, 2022 $ 0.00489
-80.62%
$ 24,700 $ 3
Oct 26, 2022 $ 0.0252
+790.65%
$ 127,486 $ 1
Oct 25, 2022 $ 0.00281
-91.34%
$ 14,224 $ 34
Oct 23, 2022 $ 0.0156
+0.86%
$ 78,637 $ 0