Bata Historical Data

BTA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00171
-66.32%
$8,633 $0
Dec 13, 2022 $0.00507
-61.88%
$25,612 $0
Dec 12, 2022 $0.0133
+0.59%
$67,246 $0.1
Dec 11, 2022 $0.0132
+711.51%
$66,908 $0
Dec 10, 2022 $0.00163
-0.66%
$8,239 $0
Dec 9, 2022 $0.0132
-0.49%
$66,956 $0
Dec 8, 2022 $0.0133
+3.77%
$67,396 $0
Dec 7, 2022 $0.0128
-1.29%
$64,953 $0.1
Dec 6, 2022 $0.013
+0.52%
$65,852 $0
Dec 5, 2022 $0.00164
+4.50%
$-- $0.00001
Dec 4, 2022 $0.00157
-87.84%
$7,930 $0
Dec 3, 2022 $0.0129
-3.51%
$65,253 $0
Dec 2, 2022 $0.0134
+0.66%
$67,625 $0
Dec 1, 2022 $0.0133
-0.32%
$67,162 $0
Nov 30, 2022 $0.0133
+4.76%
$67,340 $0.01
Nov 29, 2022 $0.0127
+7.07%
$64,265 $0
Nov 28, 2022 $0.0119
-48.44%
$60,010 $0
Nov 27, 2022 $0.023
+27.16%
$116,504 $96
Nov 26, 2022 $0.0181
-10.52%
$91,521 $0
Nov 25, 2022 $0.0202
-0.26%
$102,238 $0
Nov 24, 2022 $0.00688
-0.21%
$-- $0.0001
Nov 23, 2022 $0.0069
+12.50%
$34,882 $0.0001
Nov 21, 2022 $0.0112
-14.23%
$56,638 $0
Nov 20, 2022 $0.0118
-33.54%
$59,846 $0
Nov 19, 2022 $0.0178
-24.45%
$89,890 $0
Nov 18, 2022 $0.0235
-1.08%
$118,964 $68
Nov 17, 2022 $0.0051
-24.80%
$25,774 $1
Nov 16, 2022 $0.00677
+1.51%
$34,217 $0.0001
Nov 15, 2022 $0.00825
+2.65%
$41,725 $0
Nov 14, 2022 $0.00804
+0.20%
$40,663 $0
Nov 13, 2022 $0.00664
-1.81%
$-- $0
Nov 12, 2022 $0.00676
-48.95%
$34,170 $0
Nov 11, 2022 $0.0133
-3.68%
$67,000 $0.001
Nov 10, 2022 $0.0137
-11.13%
$69,503 $0.1
Nov 8, 2022 $0.00932
+1.67%
$-- $0.0001
Nov 7, 2022 $0.00916
-27.23%
$46,282 $0.0001
Nov 6, 2022 $0.0126
-24.57%
$63,596 $0
Nov 5, 2022 $0.0167
-19.56%
$84,258 $6
Nov 4, 2022 $0.0207
+4.66%
$104,741 $1
Nov 3, 2022 $0.0198
+26.09%
$100,129 $0
Nov 2, 2022 $0.0157
+260.35%
$79,425 $7
Nov 1, 2022 $0.00436
-80.58%
$22,043 $0
Oct 31, 2022 $0.0225
+442.09%
$113,557 $1
Oct 30, 2022 $0.00414
-0.10%
$20,944 $0
Oct 29, 2022 $0.00359
-84.06%
$-- $0
Oct 28, 2022 $0.0226
+362.51%
$114,020 $0
Oct 27, 2022 $0.00489
-80.62%
$24,700 $3
Oct 26, 2022 $0.0252
+790.65%
$127,486 $1
Oct 25, 2022 $0.00281
-91.34%
$14,224 $34
Oct 23, 2022 $0.0156
+0.86%
$78,637 $0