MeromAI Historical Data

AIMR Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Dec 3, 2024	$0.00148	-2.41%	$1.56 million	$2,194
Dec 2, 2024	$0.00154	-0.48%	$1.62 million	$2,295
Dec 1, 2024	$0.00155	-0.39%	$1.63 million	$8,599
Nov 30, 2024	$0.00152	+0.96%	$1.6 million	$192
Nov 29, 2024	$0.00151	+1.21%	$1.59 million	$11
Nov 28, 2024	$0.0015	-4.59%	$1.56 million	$1,411
Nov 27, 2024	$0.00158	+12.57%	$1.67 million	$973
Nov 26, 2024	$0.0014	-1.34%	$1.48 million	$546
Nov 25, 2024	$0.00148	+0.70%	$--	$149
Nov 24, 2024	$0.00147	+1.05%	$1.54 million	$415
Nov 23, 2024	$0.00145	+2.04%	$1.54 million	$698
Nov 22, 2024	$0.00143	-1.06%	$1.5 million	$2,773
Nov 21, 2024	$0.00144	+8.70%	$1.52 million	$3,924
Nov 20, 2024	$0.00132	-0.75%	$1.39 million	$4,729
Nov 19, 2024	$0.00133	-2.72%	$1.41 million	$6,084
Nov 18, 2024	$0.00138	+4.28%	$1.46 million	$7,093
Nov 17, 2024	$0.00132	-2.09%	$1.39 million	$7,757
Nov 16, 2024	$0.00134	+1.59%	$1.41 million	$8,683
Nov 15, 2024	$0.00132	-4.30%	$1.39 million	$15,891
Nov 14, 2024	$0.00137	-4.60%	$1.44 million	$10,253
Nov 13, 2024	$0.00143	-5.87%	$1.51 million	$13,416
Nov 12, 2024	$0.00152	-11.83%	$1.61 million	$28,437
Nov 7, 2024	$0.00263	+5.29%	$2.78 million	$1,609
Nov 6, 2024	$0.0025	+13.49%	$2.5 million	$1,387
Nov 5, 2024	$0.0022	-2.49%	$2.2 million	$1,299
Nov 4, 2024	$0.00226	-0.08%	$--	$1,456
Nov 3, 2024	$0.00223	+0.85%	$2.23 million	$1,458

Download