Data Ownership Protocol Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00945
-11.80%
$ 75.58 million $ 10.3 million
Jul 22, 2024 $ 0.0107
+0.17%
$ 85.68 million $ 10.44 million
Jul 21, 2024 $ 0.0107
+1.44%
$ 85.57 million $ 11.86 million
Jul 20, 2024 $ 0.0106
-3.03%
$ 84.39 million $ 10.51 million
Jul 19, 2024 $ 0.0109
+2.19%
$ 87.16 million $ 36.92 million
Jul 18, 2024 $ 0.0107
-6.62%
$ 249.8 million $ 38.37 million
Jul 17, 2024 $ 0.0115
-1.18%
$ 268.48 million $ 20.54 million
Jul 16, 2024 $ 0.0116
-11.58%
$ 271.82 million $ 7.68 million
Jul 15, 2024 $ 0.0132
-4.75%
$ 307.41 million $ 8 million
Jul 14, 2024 $ 0.0136
-20.60%
$ 318.24 million $ 8.63 million
Jul 13, 2024 $ 0.0172
-9.08%
$ 400.82 million $ 7.55 million
Jul 12, 2024 $ 0.0189
+2.96%
$ 440.42 million $ 6.4 million
Jul 11, 2024 $ 0.0183
-2.94%
$ 426.81 million $ 7.24 million
Jul 10, 2024 $ 0.0188
+12.39%
$ 439.72 million $ 82,446
Jul 9, 2024 $ 0.0168
-6.95%
$ 391.23 million $ 28,057
Download