Data Ownership Protocol Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00345
-10.09%
$ 28.34 million $ 5.74 million
Sep 10, 2024 $ 0.00384
+1.13%
$ 31.51 million $ 4.67 million
Sep 9, 2024 $ 0.00378
-10.38%
$ 31.06 million $ 5.56 million
Sep 8, 2024 $ 0.00422
+10.36%
$ 34.6 million $ 5.21 million
Sep 7, 2024 $ 0.00384
+18.03%
$ 31.52 million $ 6.89 million
Sep 6, 2024 $ 0.00325
+4.01%
$ 26.71 million $ 3.93 million
Sep 5, 2024 $ 0.00313
+0.65%
$ 25.72 million $ 3.52 million
Sep 4, 2024 $ 0.00312
+16.59%
$ 25.57 million $ 2.31 million
Sep 3, 2024 $ 0.00268
-7.55%
$ 21.98 million $ 2.65 million
Sep 2, 2024 $ 0.0029
-2.65%
$ 23.81 million $ 2.48 million
Sep 1, 2024 $ 0.00299
+2.30%
$ 24.58 million $ 3.68 million
Aug 31, 2024 $ 0.00293
+1.61%
$ 24.08 million $ 4.02 million
Aug 30, 2024 $ 0.00289
-0.80%
$ 23.71 million $ 3.8 million
Aug 29, 2024 $ 0.00292
-1.58%
$ 23.94 million $ 4.77 million
Aug 28, 2024 $ 0.00296
-4.26%
$ 24.33 million $ 4.59 million
Aug 27, 2024 $ 0.0031
-12.27%
$ 25.44 million $ 5.9 million
Aug 26, 2024 $ 0.00354
-11.74%
$ 29.04 million $ 6.11 million
Aug 25, 2024 $ 0.004
-15.02%
$ 32.87 million $ 6.6 million
Aug 24, 2024 $ 0.00471
-8.78%
$ 38.34 million $ 7.69 million
Aug 23, 2024 $ 0.00516
-0.36%
$ 41.97 million $ 6.54 million
Aug 22, 2024 $ 0.00519
-12.94%
$ 42.21 million $ 7.67 million
Aug 21, 2024 $ 0.00596
-11.91%
$ 48.48 million $ 4.98 million
Aug 20, 2024 $ 0.00677
-4.10%
$ 55.08 million $ 4.42 million
Aug 19, 2024 $ 0.00707
+5.39%
$ 57.52 million $ 4.01 million
Aug 18, 2024 $ 0.00671
+1.14%
$ 54.54 million $ 6.8 million
Aug 17, 2024 $ 0.00663
+9.21%
$ 53.91 million $ 7.05 million
Aug 16, 2024 $ 0.00607
-1.06%
$ 49.37 million $ 5.41 million
Aug 15, 2024 $ 0.00614
-11.93%
$ 49.95 million $ 3.69 million
Aug 14, 2024 $ 0.00698
-1.57%
$ 56.73 million $ 3.56 million
Aug 13, 2024 $ 0.00709
-1.91%
$ 57.64 million $ 4.88 million
Aug 12, 2024 $ 0.00725
-5.91%
$ 58.93 million $ 5.55 million
Aug 11, 2024 $ 0.0077
-5.12%
$ 62.64 million $ 4.4 million
Aug 10, 2024 $ 0.00812
-0.42%
$ 64.95 million $ 5.32 million
Aug 9, 2024 $ 0.00815
-11.93%
$ 65.17 million $ 5.24 million
Aug 8, 2024 $ 0.00925
+6.53%
$ 74 million $ 5.83 million
Aug 7, 2024 $ 0.0087
-7.48%
$ 69.56 million $ 8.07 million
Aug 6, 2024 $ 0.00938
+3.58%
$ 75.02 million $ 13.83 million
Aug 5, 2024 $ 0.00897
-7.79%
$ 71.77 million $ 10.65 million
Aug 4, 2024 $ 0.00978
+10.27%
$ 78.2 million $ 17.67 million
Aug 3, 2024 $ 0.00887
-1.01%
$ 70.92 million $ 8.99 million
Aug 2, 2024 $ 0.00896
-13.99%
$ 71.64 million $ 17.25 million
Aug 1, 2024 $ 0.0104
+64.73%
$ 82.97 million $ 8.57 million
Jul 31, 2024 $ 0.00631
-14.23%
$ 50.49 million $ 3.67 million
Jul 30, 2024 $ 0.0074
+22.54%
$ 59.21 million $ 5.98 million
Jul 29, 2024 $ 0.00607
-4.97%
$ 48.59 million $ 4.76 million
Jul 28, 2024 $ 0.0064
-20.14%
$ 51.18 million $ 8.13 million
Jul 27, 2024 $ 0.00802
+4.82%
$ 64.14 million $ 8.11 million
Jul 26, 2024 $ 0.00768
+4.27%
$ 61.41 million $ 7.1 million
Jul 25, 2024 $ 0.00739
-7.11%
$ 59.09 million $ 6.42 million
Jul 24, 2024 $ 0.00798
-15.31%
$ 63.83 million $ 8.62 million