Data Ownership Protocol Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000553
+4.51%
$ 4.93 million $ 694,275
Aug 27, 2025 $ 0.000537
+23.47%
$ 4.72 million $ 2.59 million
Aug 26, 2025 $ 0.000438
+5.75%
$ 3.88 million $ 742,520
Aug 25, 2025 $ 0.000418
-15.21%
$ 3.82 million $ 429,164
Aug 24, 2025 $ 0.00052
-5.60%
$ 4.56 million $ 363,403
Aug 23, 2025 $ 0.000555
-1.53%
$ 5.12 million $ 383,992
Aug 22, 2025 $ 0.000564
-12.84%
$ 5.22 million $ 723,336
Aug 21, 2025 $ 0.000655
-11.15%
$ 6.01 million $ 554,772
Aug 20, 2025 $ 0.000749
+5.24%
$ 6.83 million $ 1.24 million
Aug 19, 2025 $ 0.000684
+18.25%
$ 6.57 million $ 2.17 million
Aug 18, 2025 $ 0.000579
-27.90%
$ 5.36 million $ 3.75 million
Aug 17, 2025 $ 0.000803
+95.81%
$ 7.39 million $ 10.39 million
Aug 16, 2025 $ 0.000409
+66.64%
$ 3.92 million $ 1.94 million
Aug 15, 2025 $ 0.000246
+36.47%
$ 2.35 million $ 1.16 million
Aug 14, 2025 $ 0.00018
+20.19%
$ 1.7 million $ 253,714
Aug 13, 2025 $ 0.000149
-0.99%
$ 1.43 million $ 184,187
Aug 12, 2025 $ 0.000151
+6.46%
$ 1.44 million $ 187,208
Aug 11, 2025 $ 0.000142
-6.92%
$ 1.36 million $ 186,756
Aug 10, 2025 $ 0.000152
-1.27%
$ 1.45 million $ 201,319
Aug 9, 2025 $ 0.000154
+1.63%
$ 1.54 million $ 185,377
Aug 8, 2025 $ 0.000152
+2.50%
$ 1.52 million $ 236,126
Aug 7, 2025 $ 0.000148
-8.30%
$ 1.49 million $ 307,141
Aug 6, 2025 $ 0.000162
+9.29%
$ 1.62 million $ 292,159
Aug 5, 2025 $ 0.000148
-1.38%
$ 1.49 million $ 373,399
Aug 4, 2025 $ 0.00015
-4.05%
$ 1.51 million $ 433,877
Aug 3, 2025 $ 0.000155
+4.67%
$ 1.57 million $ 566,704
Aug 2, 2025 $ 0.000148
-12.92%
$ 1.58 million $ 682,873
Aug 1, 2025 $ 0.000171
-4.45%
$ 1.81 million $ 528,643
Jul 31, 2025 $ 0.000179
-15.20%
$ 1.91 million $ 454,245
Jul 30, 2025 $ 0.000211
+3.22%
$ 2.25 million $ 534,538
Jul 29, 2025 $ 0.000205
-3.94%
$ 2.18 million $ 738,757
Jul 28, 2025 $ 0.000213
+7.83%
$ 2.28 million $ 543,441
Jul 27, 2025 $ 0.000198
-0.13%
$ 2.11 million $ 441,375
Jul 26, 2025 $ 0.000198
+2.81%
$ 2.11 million $ 282,234
Jul 25, 2025 $ 0.000193
+0.16%
$ 2.06 million $ 315,521
Jul 24, 2025 $ 0.000192
+1.37%
$ 2.05 million $ 246,941
Jul 23, 2025 $ 0.00019
-3.39%
$ 2.03 million $ 566,365
Jul 22, 2025 $ 0.000197
+0.80%
$ 2.1 million $ 540,044
Jul 21, 2025 $ 0.000195
-5.28%
$ 2.08 million $ 670,375
Jul 20, 2025 $ 0.000206
+4.49%
$ 2.2 million $ 551,288
Jul 19, 2025 $ 0.000197
-5.26%
$ 2.1 million $ 618,518
Jul 18, 2025 $ 0.000208
-0.28%
$ 2.22 million $ 669,294
Jul 17, 2025 $ 0.000209
-0.25%
$ 2.23 million $ 563,993
Jul 16, 2025 $ 0.000209
+0.82%
$ 2.23 million $ 601,136
Jul 15, 2025 $ 0.000207
+4.41%
$ 2.22 million $ 511,126
Jul 14, 2025 $ 0.000199
+5.59%
$ 2.12 million $ 519,504
Jul 13, 2025 $ 0.000188
-3.54%
$ 2.01 million $ 417,428
Jul 12, 2025 $ 0.000195
-0.90%
$ 2.04 million $ 451,567
Jul 11, 2025 $ 0.000197
-2.65%
$ 2.06 million $ 475,689
Jul 10, 2025 $ 0.000202
+3.53%
$ 2.11 million $ 601,203