Data Ownership Protocol Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000171
-4.45%
$ 1.81 million $ 528,643
Jul 31, 2025 $ 0.000179
-15.20%
$ 1.91 million $ 454,245
Jul 30, 2025 $ 0.000211
+3.22%
$ 2.25 million $ 534,538
Jul 29, 2025 $ 0.000205
-3.94%
$ 2.18 million $ 738,757
Jul 28, 2025 $ 0.000213
+7.83%
$ 2.28 million $ 543,441
Jul 27, 2025 $ 0.000198
-0.13%
$ 2.11 million $ 441,375
Jul 26, 2025 $ 0.000198
+2.81%
$ 2.11 million $ 282,234
Jul 25, 2025 $ 0.000193
+0.16%
$ 2.06 million $ 315,521
Jul 24, 2025 $ 0.000192
+1.37%
$ 2.05 million $ 246,941
Jul 23, 2025 $ 0.00019
-3.39%
$ 2.03 million $ 566,365
Jul 22, 2025 $ 0.000197
+0.80%
$ 2.1 million $ 540,044
Jul 21, 2025 $ 0.000195
-5.28%
$ 2.08 million $ 670,375
Jul 20, 2025 $ 0.000206
+4.49%
$ 2.2 million $ 551,288
Jul 19, 2025 $ 0.000197
-5.26%
$ 2.1 million $ 618,518
Jul 18, 2025 $ 0.000208
-0.28%
$ 2.22 million $ 669,294
Jul 17, 2025 $ 0.000209
-0.25%
$ 2.23 million $ 563,993
Jul 16, 2025 $ 0.000209
+0.82%
$ 2.23 million $ 601,136
Jul 15, 2025 $ 0.000207
+4.41%
$ 2.22 million $ 511,126
Jul 14, 2025 $ 0.000199
+5.59%
$ 2.12 million $ 519,504
Jul 13, 2025 $ 0.000188
-3.54%
$ 2.01 million $ 417,428
Jul 12, 2025 $ 0.000195
-0.90%
$ 2.04 million $ 451,567
Jul 11, 2025 $ 0.000197
-2.65%
$ 2.06 million $ 475,689
Jul 10, 2025 $ 0.000202
+3.53%
$ 2.11 million $ 601,203
Jul 9, 2025 $ 0.000194
-4.31%
$ 2.03 million $ 730,296
Jul 8, 2025 $ 0.000203
+17.09%
$ 2.13 million $ 719,211
Jul 7, 2025 $ 0.000173
-3.71%
$ 1.81 million $ 557,479
Jul 6, 2025 $ 0.00018
-3.66%
$ 1.88 million $ 507,570
Jul 5, 2025 $ 0.000187
-9.22%
$ 1.96 million $ 412,620
Jul 4, 2025 $ 0.000206
-4.49%
$ 2.16 million $ 412,773
Jul 3, 2025 $ 0.000216
-5.05%
$ 2.26 million $ 581,985
Jul 2, 2025 $ 0.000227
+4.42%
$ 2.38 million $ 526,152
Jul 1, 2025 $ 0.000216
-12.35%
$ 2.28 million $ 549,647
Jun 30, 2025 $ 0.000245
+11.03%
$ 2.56 million $ 521,477
Jun 29, 2025 $ 0.000221
-0.18%
$ 2.31 million $ 450,072
Jun 28, 2025 $ 0.000221
-4.39%
$ 2.31 million $ 534,973
Jun 27, 2025 $ 0.000231
+2.84%
$ 2.42 million $ 661,388
Jun 26, 2025 $ 0.000225
+1.62%
$ 2.36 million $ 603,106
Jun 25, 2025 $ 0.000221
-5.31%
$ 2.31 million $ 556,948
Jun 24, 2025 $ 0.000233
-2.41%
$ 2.44 million $ 499,524
Jun 23, 2025 $ 0.000239
+14.42%
$ 2.5 million $ 587,725
Jun 22, 2025 $ 0.000209
-4.03%
$ 2.19 million $ 615,050
Jun 21, 2025 $ 0.000218
-4.18%
$ 2.25 million $ 645,513
Jun 20, 2025 $ 0.000227
-3.76%
$ 2.35 million $ 627,072
Jun 19, 2025 $ 0.000236
-4.35%
$ 2.44 million $ 608,610
Jun 18, 2025 $ 0.000247
-5.26%
$ 2.55 million $ 854,271
Jun 17, 2025 $ 0.000261
+14.79%
$ 2.69 million $ 1.23 million
Jun 16, 2025 $ 0.000227
-0.37%
$ 2.35 million $ 760,191
Jun 15, 2025 $ 0.000228
-2.29%
$ 2.36 million $ 738,256
Jun 14, 2025 $ 0.000233
+5.04%
$ 2.4 million $ 790,723
Jun 13, 2025 $ 0.000222
+2.02%
$ 2.28 million $ 945,854