Data Ownership Protocol Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0₅288
+0.00%
$12,493 $23
Oct 28, 2025 $0.0₅222
+0.00%
$9,653 $6
Oct 27, 2025 $0.0₅255
-34.61%
$11,098 $244
Oct 26, 2025 $0.0₅391
+0.00%
$16,971 $4
Oct 24, 2025 $0.0₅369
+0.00%
$16,015 $1
Oct 23, 2025 $0.0₅369
-59.71%
$16,015 $50
Oct 22, 2025 $0.0₅826
+86.80%
$39,750 $90
Oct 21, 2025 $0.0₅326
+10.41%
$14,144 $7
Oct 20, 2025 $0.0₅291
-24.40%
$12,641 $127
Oct 19, 2025 $0.0₅385
+14.74%
$16,720 $106
Oct 17, 2025 $0.0000277
+0.00%
$-- $0.1
Oct 16, 2025 $0.0000277
+0.00%
$120,568 $0.1
Oct 14, 2025 $0.0₅583
+0.00%
$-- $1
Oct 13, 2025 $0.0₅583
+0.96%
$25,326 $1
Oct 12, 2025 $0.0₅577
-25.35%
$25,084 $57
Oct 11, 2025 $0.0₅772
+0.00%
$33,563 $10
Oct 10, 2025 $0.0₅772
+14.58%
$33,563 $28
Oct 9, 2025 $0.0₅475
-5.60%
$20,647 $54
Oct 8, 2025 $0.0₅439
-17.15%
$19,091 $42
Oct 7, 2025 $0.0000121
+47.15%
$52,743 $21
Oct 6, 2025 $0.0₅825
-84.94%
$35,843 $77
Oct 5, 2025 $0.0000172
-35.50%
$74,671 $395
Oct 4, 2025 $0.0000266
+23.76%
$115,772 $181
Oct 3, 2025 $0.00021
+35.81%
$1.55 million $100
Oct 2, 2025 $0.000157
-8.42%
$1.16 million $109,238
Oct 1, 2025 $0.000154
-19.53%
$1.22 million $41,579
Sep 30, 2025 $0.000192
-8.96%
$1.42 million $55,339
Sep 29, 2025 $0.00021
-7.36%
$1.55 million $90,665
Sep 28, 2025 $0.000223
-13.58%
$1.68 million $81,650
Sep 27, 2025 $0.000258
-24.82%
$1.91 million $155,902
Sep 26, 2025 $0.000336
+40.32%
$2.62 million $744,391
Sep 25, 2025 $0.000237
+9.48%
$1.77 million $155,531
Sep 24, 2025 $0.000228
+24.49%
$1.6 million $534,192
Sep 23, 2025 $0.000183
-28.29%
$1.35 million $189,770
Sep 22, 2025 $0.000257
-3.11%
$1.89 million $271,746
Sep 21, 2025 $0.000279
-6.68%
$1.97 million $185,731
Sep 20, 2025 $0.000289
-3.36%
$2.21 million $118,996
Sep 19, 2025 $0.000292
-8.68%
$2.44 million $391,463
Sep 18, 2025 $0.000311
+9.23%
$2.64 million $145,877
Sep 17, 2025 $0.000287
-4.42%
$2.36 million $203,446
Sep 16, 2025 $0.000301
+4.23%
$2.48 million $224,687
Sep 15, 2025 $0.000287
-13.99%
$2.38 million $246,104
Sep 14, 2025 $0.000344
-0.25%
$2.76 million $243,926
Sep 13, 2025 $0.000345
-3.49%
$2.85 million $230,975
Sep 12, 2025 $0.000358
-4.29%
$3.08 million $254,571
Sep 11, 2025 $0.000374
+2.63%
$3.24 million $278,966
Sep 10, 2025 $0.000364
-8.66%
$3.14 million $314,094
Sep 9, 2025 $0.000399
-1.14%
$3.45 million $181,879
Sep 8, 2025 $0.000403
+11.89%
$3.49 million $322,974
Sep 7, 2025 $0.00036
-1.54%
$3.12 million $299,654