Data Ownership Protocol Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000785
-23.83%
$ 13.09 million $ 24.15 million
Jan 13 $ 0.00118
-0.21%
$ 9.14 million $ 30.84 million
Jan 6 $ 0.00124
-15.57%
$ 10.5 million $ 26.44 million
Dec 30 $ 0.00153
+4.07%
$ 13.03 million $ 28.6 million
Dec 23 $ 0.00159
+13.91%
$ 12.85 million $ 12.17 million
Dec 16 $ 0.00141
-28.15%
$ 12.16 million $ 12.36 million
Dec 9 $ 0.002
-31.82%
$ 17.17 million $ 16.7 million
Dec 2 $ 0.00276
+9.94%
$ 25.7 million $ 29.11 million
Nov 25 $ 0.0025
+45.16%
$ 21.06 million $ 19.56 million
Nov 18 $ 0.00165
-19.88%
$ 14.57 million $ 30.57 million
Nov 11 $ 0.00208
+15.06%
$ 17.48 million $ 43.68 million
Nov 4 $ 0.0022
+65.82%
$ 15.23 million $ 31.86 million
Oct 28 $ 0.00133
-31.18%
$ 11.21 million $ 33.87 million
Oct 21 $ 0.00181
-20.69%
$ 16.28 million $ 34.11 million
Oct 14 $ 0.00229
+11.49%
$ 19.29 million $ 51.82 million
Oct 7 $ 0.00216
-5.85%
$ 17.27 million $ 23.85 million
Sep 30 $ 0.00223
-2.73%
$ 19.05 million $ 26.1 million
Sep 23 $ 0.0026
+12.28%
$ 18.98 million $ 22.8 million
Sep 16 $ 0.00267
-8.34%
$ 19.25 million $ 18.65 million
Sep 9 $ 0.00309
-26.82%
$ 24.28 million $ 26.65 million
Sep 2 $ 0.00384
+28.91%
$ 34.6 million $ 21.78 million
Aug 26 $ 0.00299
-25.30%
$ 24.58 million $ 32.87 million
Aug 19 $ 0.00471
-29.75%
$ 32.87 million $ 35.3 million
Aug 12 $ 0.00663
-13.93%
$ 54.54 million $ 30.15 million
Aug 5 $ 0.00812
-16.55%
$ 62.64 million $ 48.93 million
Jul 29 $ 0.00887
+38.71%
$ 78.2 million $ 49.22 million
Jul 22 $ 0.00802
-25.02%
$ 51.18 million $ 50.98 million
Jul 15 $ 0.0106
-23.66%
$ 85.57 million $ 122.02 million
Jul 8 $ 0.0172
-4.67%
$ 318.24 million $ 21.29 million
Download