WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000401
-3.99%
$282,754 $75,480
Jul 2, 2026 $0.000418
-2.20%
$294,798 $69,598
Jul 1, 2026 $0.000427
-3.78%
$301,149 $67,754
Jun 30, 2026 $0.000444
+6.19%
$312,966 $66,250
Jun 29, 2026 $0.000418
-2.85%
$294,798 $65,274
Jun 28, 2026 $0.000431
-6.66%
$303,873 $64,652
Jun 27, 2026 $0.000462
-4.17%
$325,552 $67,304
Jun 26, 2026 $0.000482
+0.00%
$339,719 $62,078
Jun 25, 2026 $0.000482
-2.01%
$339,717 $66,591
Jun 24, 2026 $0.000492
-1.86%
$346,685 $64,920
Jun 23, 2026 $0.000501
-5.24%
$353,246 $53,448
Jun 22, 2026 $0.000529
+0.87%
$372,780 $41,647
Jun 21, 2026 $0.000524
+7.34%
$369,575 $40,971
Jun 20, 2026 $0.000488
-0.73%
$344,307 $63,888
Jun 19, 2026 $0.000492
-7.95%
$346,854 $70,589
Jun 18, 2026 $0.000535
-2.92%
$377,078 $61,251
Jun 17, 2026 $0.000549
+4.74%
$387,014 $11,583
Jun 16, 2026 $0.000524
+3.74%
$369,497 $3,471
Jun 15, 2026 $0.000505
-1.32%
$356,182 $19,099
Jun 14, 2026 $0.000512
-6.33%
$360,938 $24,619
Jun 13, 2026 $0.000547
-1.29%
$385,319 $27,253
Jun 12, 2026 $0.000554
-69.82%
$390,779 $26,369
Jun 11, 2026 $0.00184
+3.17%
$1.29 million $3,650
Jun 10, 2026 $0.00178
-0.97%
$1.25 million $3,537
Jun 9, 2026 $0.0018
-3.03%
$1.27 million $3,573
Jun 8, 2026 $0.00185
+0.31%
$1.31 million $3,686
Jun 7, 2026 $0.00185
+7.20%
$1.3 million $3,675
Jun 6, 2026 $0.00172
-0.88%
$1.21 million $3,422
Jun 5, 2026 $0.00173
-10.81%
$1.22 million $3,449
Jun 4, 2026 $0.00194
-2.49%
$1.37 million $3,862
Jun 3, 2026 $0.00199
+171.60%
$1.41 million $3,957
Jun 2, 2026 $0.000734
-2.31%
$517,746 $1,195
Jun 1, 2026 $0.000752
-2.35%
$529,974 $802
May 31, 2026 $0.00077
+3.50%
$542,717 $3,686
May 30, 2026 $0.000744
-1.74%
$524,366 $8,067
May 29, 2026 $0.000757
+0.25%
$533,639 $107,665
May 28, 2026 $0.000755
-0.89%
$532,316 $91,725
May 27, 2026 $0.000762
-5.46%
$537,085 $25,042
May 26, 2026 $0.000806
+3.29%
$568,084 $6,947
May 25, 2026 $0.000848
+0.18%
$597,906 $12,158
May 24, 2026 $0.000846
+3.00%
$596,824 $4,835
May 23, 2026 $0.000823
-8.25%
$580,575 $60,128
May 22, 2026 $0.000897
+6.74%
$632,751 $4,075
May 21, 2026 $0.000841
+0.82%
$592,772 $61,185
May 20, 2026 $0.000834
-3.09%
$587,924 $19,616
May 19, 2026 $0.00086
+0.74%
$606,698 $46,013
May 18, 2026 $0.000854
+2.48%
$602,215 $2,761
May 17, 2026 $0.00126
-47.48%
$885,898 $18,480
May 16, 2026 $0.00239
-1.97%
$1.69 million $4,756
May 15, 2026 $0.00244
-2.51%
$1.72 million $4,852