Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0059
-9.79%
$2.89 million $128,388
Aug 13, 2025 $0.00656
+25.50%
$3.12 million $397,899
Aug 12, 2025 $0.00523
+0.76%
$2.49 million $85,585
Aug 11, 2025 $0.00519
-5.06%
$2.47 million $110,651
Aug 10, 2025 $0.00546
+3.29%
$2.6 million $18.47 million
Aug 9, 2025 $0.00528
-2.15%
$2.53 million $9.51 million
Aug 8, 2025 $0.00539
-4.58%
$2.56 million $1.76 million
Aug 7, 2025 $0.00565
-8.00%
$2.68 million $1.12 million
Aug 6, 2025 $0.00614
-9.56%
$2.9 million $999,193
Aug 5, 2025 $0.00678
+1.53%
$3.2 million $887,884
Aug 4, 2025 $0.00668
-10.04%
$3.15 million $710,951
Aug 3, 2025 $0.00743
+10.62%
$3.46 million $729,773
Aug 2, 2025 $0.00653
-19.95%
$3.1 million $803,958
Aug 1, 2025 $0.00818
-5.30%
$3.74 million $645,036
Jul 31, 2025 $0.00864
+20.86%
$3.92 million $793,610
Download