Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.00561
-6.37%
$2.71 million $102,665
Aug 17, 2025 $0.00591
+1.38%
$2.98 million $25,369
Aug 16, 2025 $0.00583
-1.85%
$2.82 million $89,377
Aug 15, 2025 $0.00594
-2.14%
$2.83 million $100,132
Aug 14, 2025 $0.0059
-9.79%
$2.89 million $128,388
Aug 13, 2025 $0.00656
+25.50%
$3.12 million $397,899
Aug 12, 2025 $0.00523
+0.76%
$2.49 million $85,585
Aug 11, 2025 $0.00519
-5.06%
$2.47 million $110,651
Aug 10, 2025 $0.00546
+3.29%
$2.6 million $18.47 million
Aug 9, 2025 $0.00528
-2.15%
$2.53 million $9.51 million
Aug 8, 2025 $0.00539
-4.58%
$2.56 million $1.76 million
Aug 7, 2025 $0.00565
-8.00%
$2.68 million $1.12 million
Aug 6, 2025 $0.00614
-9.56%
$2.9 million $999,193
Aug 5, 2025 $0.00678
+1.53%
$3.2 million $887,884
Aug 4, 2025 $0.00668
-10.04%
$3.15 million $710,951
Aug 3, 2025 $0.00743
+10.62%
$3.46 million $729,773
Aug 2, 2025 $0.00653
-19.95%
$3.1 million $803,958
Aug 1, 2025 $0.00818
-5.30%
$3.74 million $645,036
Jul 31, 2025 $0.00864
+20.86%
$3.92 million $793,610
Download