WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00251
+1.06%
$1.77 million $4,977
May 13, 2026 $0.00248
-0.78%
$1.75 million $4,925
May 12, 2026 $0.0025
-2.72%
$1.76 million $4,963
May 11, 2026 $0.00257
-1.24%
$1.81 million $5,104
May 10, 2026 $0.0026
+2.04%
$1.84 million $5,170
May 9, 2026 $0.00255
+0.88%
$1.8 million $5,076
May 8, 2026 $0.00253
+0.66%
$1.78 million $5,032
May 7, 2026 $0.00251
-2.51%
$1.77 million $4,998
May 6, 2026 $0.00258
-0.52%
$1.82 million $5,127
May 5, 2026 $0.00259
+0.62%
$1.83 million $5,151
May 4, 2026 $0.00257
+1.02%
$1.82 million $5,119
May 3, 2026 $0.00255
+0.32%
$1.8 million $5,067
May 2, 2026 $0.00254
+0.98%
$1.79 million $5,053
May 1, 2026 $0.00251
+1.55%
$1.77 million $5,005
Apr 30, 2026 $0.00248
+0.20%
$1.75 million $4,924
Apr 29, 2026 $0.00247
-1.49%
$1.74 million $4,917
Apr 28, 2026 $0.00251
-0.70%
$1.77 million $4,993
Apr 27, 2026 $0.00252
-2.96%
$1.78 million $5,026
Apr 26, 2026 $0.0026
+2.27%
$1.83 million $5,168
Apr 25, 2026 $0.00254
+0.16%
$1.79 million $5,057
Apr 24, 2026 $0.00254
-0.67%
$1.79 million $5,049
Apr 23, 2026 $0.00256
-1.91%
$1.8 million $5,083
Apr 22, 2026 $0.00261
+2.21%
$1.84 million $5,184
Apr 21, 2026 $0.00255
+0.51%
$1.8 million $5,075
Apr 20, 2026 $0.00254
+2.15%
$1.79 million $5,047
Apr 19, 2026 $0.00249
-3.61%
$1.75 million $4,941
Apr 18, 2026 $0.00258
-2.81%
$1.82 million $5,128
Apr 17, 2026 $0.00266
+3.13%
$1.87 million $5,279
Apr 16, 2026 $0.00258
-0.49%
$1.82 million $5,120
Apr 15, 2026 $0.00259
+1.61%
$1.82 million $5,146
Apr 14, 2026 $0.00255
-2.05%
$1.8 million $5,063
Apr 13, 2026 $0.0026
+8.26%
$1.84 million $5,173
Apr 12, 2026 $0.0024
-4.19%
$1.69 million $4,780
Apr 11, 2026 $0.00251
+1.84%
$1.77 million $4,984
Apr 10, 2026 $0.00246
+2.54%
$1.74 million $4,895
Apr 9, 2026 $0.0024
-0.02%
$1.69 million $4,775
Apr 8, 2026 $0.0024
-2.44%
$1.69 million $4,776
Apr 7, 2026 $0.00247
+6.96%
$1.74 million $4,895
Apr 6, 2026 $0.00231
-0.15%
$1.63 million $4,596
Apr 5, 2026 $0.00232
+2.24%
$1.63 million $4,601
Apr 4, 2026 $0.00226
+0.49%
$1.6 million $4,504
Apr 3, 2026 $0.00225
-0.16%
$1.59 million $4,480
Apr 2, 2026 $0.00226
-3.91%
$1.59 million $4,486
Apr 1, 2026 $0.00235
+1.73%
$1.66 million $4,667
Mar 31, 2026 $0.00231
+3.90%
$1.63 million $4,593
Mar 30, 2026 $0.00222
+2.13%
$1.57 million $4,417
Mar 29, 2026 $0.00218
-0.55%
$1.53 million $4,325
Mar 28, 2026 $0.00219
+0.14%
$1.54 million $4,350
Mar 27, 2026 $0.00219
-3.27%
$1.54 million $4,346
Mar 26, 2026 $0.00226
-5.00%
$1.59 million $4,494