WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000522
-0.23%
$ 518,790 $ 16,507
Jul 25, 6 PM $ 0.000523
-0.02%
$ 519,883 $ 16,478
Jul 25, 5 PM $ 0.000524
+0.04%
$ 519,982 $ 16,546
Jul 25, 4 PM $ 0.000523
-0.15%
$ 519,883 $ 16,681
Jul 25, 3 PM $ 0.000524
-0.50%
$ 520,677 $ 16,925
Jul 25, 2 PM $ 0.000527
-0.01%
$ 523,352 $ 21,009
Jul 25, 1 PM $ 0.000527
+0.42%
$ 523,428 $ 18,304
Jul 25, 12 PM $ 0.000525
-0.10%
$ 521,212 $ 18,332
Jul 25, 11 AM $ 0.000525
+0.78%
$ 521,747 $ 21,319
Jul 25, 10 AM $ 0.000521
-0.04%
$ 517,598 $ 20,826
Jul 25, 9 AM $ 0.000521
-1.05%
$ 517,797 $ 20,928
Jul 25, 8 AM $ 0.000527
+1.49%
$ 523,311 $ 21,029
Jul 25, 7 AM $ 0.000519
+0.00%
$ 515,712 $ 17,184
Jul 25, 6 AM $ 0.000519
-0.48%
$ 515,811 $ 17,236
Jul 25, 5 AM $ 0.000522
+0.08%
$ 518,393 $ 17,218
Jul 25, 4 AM $ 0.000522
+0.00%
$ 517,996 $ 19,156
Jul 25, 3 AM $ 0.000522
-0.06%
$ 517,896 $ 19,317
Jul 25, 2 AM $ 0.000522
+0.23%
$ 518,194 $ 19,339
Jul 25, 1 AM $ 0.000521
-0.10%
$ 517,003 $ 19,809
Jul 25, 12 AM $ 0.000521
+0.16%
$ 517,499 $ 20,107
Jul 24, 11 PM $ 0.00052
-0.43%
$ 516,657 $ 20,224
Jul 24, 10 PM $ 0.000523
+0.00%
$ 519,187 $ 18,290
Jul 24, 9 PM $ 0.000522
+0.71%
$ 518,691 $ 18,302
Jul 24, 8 PM $ 0.000519
+0.31%
$ 515,513 $ 20,549
Jul 24, 7 PM $ 0.000517
+0.82%
$ 513,924 $ 20,855
Jul 24, 6 PM $ 0.000513
-0.12%
$ 509,753 $ 20,993
Jul 24, 5 PM $ 0.000514
-0.06%
$ 510,548 $ 21,765
Jul 24, 4 PM $ 0.000514
+0.44%
$ 510,845 $ 21,775
Jul 24, 3 PM $ 0.000512
-0.36%
$ 508,624 $ 21,783
Jul 24, 2 PM $ 0.000514
-0.22%
$ 510,448 $ 21,618
Jul 24, 1 PM $ 0.000515
+0.20%
$ 511,098 $ 21,627
Jul 24, 12 PM $ 0.000514
-2.52%
$ 510,065 $ 21,348
Jul 24, 11 AM $ 0.000527
-0.09%
$ 523,259 $ 17,857
Jul 24, 10 AM $ 0.000528
+1.81%
$ 524,134 $ 17,841
Jul 24, 9 AM $ 0.000518
-0.54%
$ 514,836 $ 17,771
Jul 24, 8 AM $ 0.000521
-0.16%
$ 517,639 $ 17,614
Jul 24, 7 AM $ 0.000522
+0.15%
$ 518,592 $ 17,447
Jul 24, 6 AM $ 0.000521
+0.46%
$ 517,797 $ 17,828
Jul 24, 5 AM $ 0.000519
+0.23%
$ 515,414 $ 19,302
Jul 24, 4 AM $ 0.000518
+0.33%
$ 514,123 $ 19,801
Jul 24, 3 AM $ 0.000517
+0.02%
$ 513,229 $ 20,001
Jul 24, 2 AM $ 0.000517
-0.02%
$ 513,130 $ 21,616
Jul 24, 1 AM $ 0.000517
-0.31%
$ 513,229 $ 23,115
Jul 24, 12 AM $ 0.000518
-1.35%
$ 514,818 $ 23,333
Jul 23, 11 PM $ 0.000526
-0.32%
$ 521,869 $ 23,462
Jul 23, 10 PM $ 0.000527
+1.54%
$ 523,656 $ 23,631
Jul 23, 9 PM $ 0.000519
-1.14%
$ 515,712 $ 23,676
Jul 23, 8 PM $ 0.000525
+0.74%
$ 521,644 $ 23,568
Jul 23, 7 PM $ 0.000521
-0.11%
$ 517,797 $ 23,346
Jul 23, 6 PM $ 0.000522
+2.21%
$ 518,383 $ 23,438