WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00171
-0.18%
$ 1.21 million $ 3,400
Jun 6, 5 AM $ 0.00172
+3.23%
$ 1.21 million $ 3,413
Jun 6, 4 AM $ 0.00167
-2.55%
$ 1.18 million $ 3,324
Jun 6, 3 AM $ 0.00171
-0.92%
$ 1.21 million $ 3,411
Jun 6, 2 AM $ 0.00174
-0.07%
$ 1.22 million $ 3,441
Jun 6, 1 AM $ 0.00174
-0.66%
$ 1.23 million $ 3,455
Jun 6, 12 AM $ 0.00175
+0.77%
$ 1.23 million $ 3,477
Jun 5, 11 PM $ 0.00173
-1.27%
$ 1.22 million $ 3,449
Jun 5, 10 PM $ 0.00175
-0.75%
$ 1.24 million $ 3,489
Jun 5, 9 PM $ 0.00177
+0.71%
$ 1.25 million $ 3,515
Jun 5, 8 PM $ 0.00176
+1.78%
$ 1.24 million $ 3,497
Jun 5, 7 PM $ 0.00172
+1.33%
$ 1.22 million $ 3,431
Jun 5, 6 PM $ 0.00171
-2.35%
$ 1.2 million $ 3,384
Jun 5, 5 PM $ 0.00175
-0.98%
$ 1.23 million $ 3,474
Jun 5, 4 PM $ 0.00176
+1.07%
$ 1.24 million $ 3,509
Jun 5, 3 PM $ 0.00174
-0.93%
$ 1.23 million $ 3,455
Jun 5, 2 PM $ 0.00176
-1.39%
$ 1.24 million $ 3,489
Jun 5, 1 PM $ 0.00179
-1.26%
$ 1.27 million $ 3,542
Jun 5, 12 PM $ 0.00182
-0.62%
$ 1.28 million $ 3,613
Jun 5, 11 AM $ 0.00183
-0.36%
$ 1.29 million $ 3,633
Jun 5, 10 AM $ 0.00184
-0.36%
$ 1.3 million $ 3,653
Jun 5, 9 AM $ 0.00184
+1.02%
$ 1.3 million $ 3,666
Jun 5, 8 AM $ 0.00183
-0.65%
$ 1.29 million $ 3,627
Jun 5, 7 AM $ 0.00184
+1.05%
$ 1.3 million $ 3,654
Jun 5, 6 AM $ 0.00182
-1.81%
$ 1.28 million $ 3,615
Jun 5, 5 AM $ 0.00186
-2.32%
$ 1.31 million $ 3,681
Jun 5, 4 AM $ 0.0019
+0.01%
$ 1.34 million $ 3,788
Jun 5, 3 AM $ 0.0019
+0.00%
$ 1.34 million $ 3,774
Jun 5, 2 AM $ 0.00191
-0.96%
$ 1.34 million $ 3,777
Jun 5, 1 AM $ 0.00192
-0.37%
$ 1.36 million $ 3,825
Jun 5, 12 AM $ 0.00194
-0.27%
$ 1.37 million $ 3,841
Jun 4, 11 PM $ 0.00194
+0.19%
$ 1.37 million $ 3,862
Jun 4, 10 PM $ 0.00193
-0.03%
$ 1.36 million $ 3,851
Jun 4, 9 PM $ 0.00194
-0.37%
$ 1.37 million $ 3,847
Jun 4, 8 PM $ 0.00194
-0.25%
$ 1.37 million $ 3,866
Jun 4, 7 PM $ 0.00195
-0.08%
$ 1.37 million $ 3,873
Jun 4, 6 PM $ 0.00195
+0.50%
$ 1.37 million $ 3,877
Jun 4, 5 PM $ 0.00193
-0.53%
$ 1.36 million $ 3,857
Jun 4, 4 PM $ 0.00195
+0.02%
$ 1.37 million $ 3,866
Jun 4, 3 PM $ 0.00194
+0.03%
$ 1.37 million $ 3,872
Jun 4, 2 PM $ 0.00194
-0.69%
$ 1.37 million $ 3,865
Jun 4, 1 PM $ 0.00195
+0.03%
$ 1.38 million $ 3,885
Jun 4, 12 PM $ 0.00195
+1.71%
$ 1.38 million $ 3,878
Jun 4, 11 AM $ 0.00192
+0.75%
$ 1.35 million $ 3,816
Jun 4, 10 AM $ 0.00191
-1.34%
$ 1.34 million $ 3,787
Jun 4, 9 AM $ 0.00193
-0.95%
$ 1.36 million $ 3,841
Jun 4, 8 AM $ 0.00194
-0.40%
$ 1.37 million $ 3,868
Jun 4, 7 AM $ 0.00195
-0.52%
$ 1.38 million $ 3,879
Jun 4, 6 AM $ 0.00197
+0.52%
$ 1.39 million $ 3,904
Jun 4, 5 AM $ 0.00196
-1.06%
$ 1.38 million $ 3,889