Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 PM $0.00113
+0.21%
$1.51 million $13,736
Nov 4, 8 PM $0.00113
-1.20%
$1.51 million $15,093
Nov 4, 7 PM $0.00114
-0.05%
$1.53 million $15,093
Nov 4, 6 PM $0.00114
+0.83%
$1.53 million $14,766
Nov 4, 5 PM $0.00114
-1.34%
$1.52 million $10,002
Nov 4, 4 PM $0.00115
+1.52%
$1.54 million $9,856
Nov 4, 3 PM $0.00113
+1.02%
$1.52 million $9,522
Nov 4, 2 PM $0.00112
-0.25%
$1.5 million $9,494
Nov 4, 1 PM $0.00113
-0.62%
$1.5 million $9,415
Nov 4, 12 PM $0.00113
+1.29%
$1.51 million $9,697
Nov 4, 11 AM $0.00112
+0.49%
$1.49 million $15,415
Nov 4, 10 AM $0.00111
-0.80%
$1.49 million $15,412
Nov 4, 9 AM $0.00112
+0.78%
$1.5 million $14,449
Nov 4, 8 AM $0.00111
+1.25%
$1.49 million $14,793
Nov 4, 7 AM $0.0011
+0.17%
$1.47 million $14,701
Nov 4, 6 AM $0.0011
-0.50%
$1.47 million $14,910
Nov 4, 5 AM $0.0011
-1.12%
$1.47 million $15,366
Nov 4, 4 AM $0.00111
+2.92%
$1.49 million $17,259
Nov 4, 3 AM $0.00108
-7.09%
$1.45 million $17,428
Nov 4, 2 AM $0.00117
+3.14%
$1.56 million $16,904
Nov 4, 1 AM $0.00113
-4.18%
$1.51 million $16,685
Nov 4, 12 AM $0.00118
-3.60%
$1.58 million $13,738
Nov 3, 11 PM $0.00122
+0.82%
$1.64 million $16,283
Nov 3, 10 PM $0.00121
+0.18%
$1.62 million $16,562
Nov 3, 9 PM $0.00121
-2.15%
$1.62 million $21,080
Nov 3, 8 PM $0.00124
-6.19%
$1.66 million $20,479
Nov 3, 7 PM $0.00132
+0.03%
$1.77 million $18,120
Nov 3, 6 PM $0.00132
-0.03%
$1.76 million $18,427
Nov 3, 5 PM $0.00132
+0.00%
$1.77 million $18,294
Nov 3, 4 PM $0.00132
+0.63%
$1.77 million $18,336
Nov 3, 3 PM $0.00131
+0.44%
$1.75 million $18,342
Nov 3, 2 PM $0.00131
+1.19%
$1.75 million $13,434
Nov 3, 1 PM $0.00129
-0.17%
$1.73 million $10,528
Nov 3, 12 PM $0.00129
+0.17%
$1.73 million $14,364
Nov 3, 11 AM $0.00129
-3.52%
$1.73 million $10,549
Nov 3, 10 AM $0.00134
+4.85%
$1.79 million $10,862
Nov 3, 9 AM $0.00128
+0.70%
$1.71 million $10,851
Nov 3, 8 AM $0.00127
-1.76%
$1.69 million $20,587
Nov 3, 7 AM $0.00129
+0.55%
$1.72 million $20,389
Nov 3, 6 AM $0.00128
+3.12%
$1.72 million $20,202
Nov 3, 5 AM $0.00124
+0.61%
$1.66 million $20,523
Nov 3, 4 AM $0.00124
+2.07%
$1.65 million $19,979
Nov 3, 3 AM $0.00121
-1.40%
$1.62 million $20,758
Nov 3, 2 AM $0.00123
-1.48%
$1.64 million $22,820
Nov 3, 1 AM $0.00125
+3.23%
$1.67 million $22,694
Nov 3, 12 AM $0.00121
-1.24%
$1.62 million $22,556
Nov 2, 11 PM $0.00122
+5.16%
$1.64 million $21,963
Nov 2, 10 PM $0.00116
-5.70%
$1.56 million $21,699
Nov 2, 9 PM $0.00123
-2.71%
$1.65 million $18,089
Nov 2, 8 PM $0.00127
+2.45%
$1.7 million $16,570