Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $0.00243
-3.68%
$2.76 million $80,519
Sep 20, 7 AM $0.00252
-5.41%
$2.87 million $75,574
Sep 20, 6 AM $0.00254
+6.14%
$2.89 million $60,932
Sep 20, 5 AM $0.00239
+0.38%
$2.73 million $52,897
Sep 20, 4 AM $0.00238
+0.67%
$2.72 million $58,087
Sep 20, 3 AM $0.00237
+1.62%
$2.7 million $59,052
Sep 20, 2 AM $0.00233
+3.19%
$2.66 million $61,428
Sep 20, 1 AM $0.00226
-0.96%
$2.57 million $54,069
Sep 20, 12 AM $0.00228
+5.75%
$2.6 million $52,018
Sep 19, 11 PM $0.00214
+0.87%
$2.44 million $52,370
Sep 19, 10 PM $0.00212
+0.69%
$2.42 million $50,540
Sep 19, 9 PM $0.00211
-0.54%
$2.4 million $50,672
Sep 19, 8 PM $0.00212
+0.04%
$2.41 million $51,675
Sep 19, 7 PM $0.00212
-1.94%
$2.41 million $51,957
Sep 19, 6 PM $0.00216
-0.88%
$2.46 million $49,845
Sep 19, 5 PM $0.00218
-1.71%
$2.48 million $51,374
Sep 19, 4 PM $0.00222
-0.21%
$2.53 million $55,970
Sep 19, 3 PM $0.00222
+0.14%
$2.53 million $56,586
Sep 19, 2 PM $0.00222
+4.96%
$2.53 million $56,104
Sep 19, 1 PM $0.00211
+0.65%
$2.41 million $46,570
Sep 19, 12 PM $0.0021
+1.44%
$2.39 million $53,046
Sep 19, 11 AM $0.00207
-1.61%
$2.36 million $45,719
Sep 19, 10 AM $0.0021
+1.64%
$2.4 million $46,461
Sep 19, 9 AM $0.00207
-1.16%
$2.36 million $47,537
Sep 19, 8 AM $0.00209
-1.49%
$2.39 million $45,844
Sep 19, 7 AM $0.00213
+2.69%
$2.42 million $45,743
Sep 19, 6 AM $0.00207
-1.48%
$2.36 million $45,651
Sep 19, 5 AM $0.0021
+2.59%
$2.39 million $47,898
Sep 19, 4 AM $0.00205
-4.08%
$2.33 million $47,300
Sep 19, 3 AM $0.00214
+3.19%
$2.43 million $44,265
Sep 19, 2 AM $0.00207
+0.58%
$2.36 million $38,394
Sep 19, 1 AM $0.00206
+2.03%
$2.34 million $38,355
Sep 19, 12 AM $0.00202
+0.56%
$2.3 million $38,155
Sep 18, 11 PM $0.00201
-0.41%
$2.28 million $38,290
Sep 18, 10 PM $0.00201
+0.22%
$2.29 million $39,815
Sep 18, 9 PM $0.00201
-1.02%
$2.29 million $39,979
Sep 18, 8 PM $0.00203
-0.18%
$2.31 million $40,183
Sep 18, 7 PM $0.00203
+1.01%
$2.32 million $40,283
Sep 18, 6 PM $0.00201
-2.52%
$2.29 million $40,484
Sep 18, 5 PM $0.00206
+0.73%
$2.35 million $42,035
Sep 18, 4 PM $0.00205
+6.12%
$2.34 million $42,127
Sep 18, 3 PM $0.00193
-4.79%
$2.2 million $32,560
Sep 18, 2 PM $0.00203
+2.18%
$2.31 million $37,474
Sep 18, 1 PM $0.00199
+1.94%
$2.26 million $37,603
Sep 18, 12 PM $0.00195
+0.04%
$2.22 million $28,609
Sep 18, 11 AM $0.00195
+1.74%
$2.22 million $29,500
Sep 18, 10 AM $0.00191
+0.15%
$2.18 million $29,882
Sep 18, 9 AM $0.00191
+0.17%
$2.18 million $31,242
Sep 18, 8 AM $0.00191
+0.11%
$2.17 million $31,904
Sep 18, 7 AM $0.00191
-1.57%
$2.17 million $32,295