WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,632
4:29 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,634
4:24 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,633
4:19 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,639
4:14 AM $ 0.00183
+0.00%
$ 1.29 million $ 3,637
4:09 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,645
4:04 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,659
3:59 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,662
3:54 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,662
3:49 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,660
3:44 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,661
3:39 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,663
3:34 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,669
3:29 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,672
3:24 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,674
3:19 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,679
3:14 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,678
3:09 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,671
3:04 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,669
2:59 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,671
2:54 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,669
2:49 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,668
2:44 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,670
2:39 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,669
2:34 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,671
2:29 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,673
2:24 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,669
2:19 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,670
2:14 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,675
2:09 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,672
2:04 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,676
1:59 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,674
1:54 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,671
1:49 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,672
1:44 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,666
1:39 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,663
1:34 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,660
1:29 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,660
1:24 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,664
1:19 AM $ 0.00185
+0.00%
$ 1.31 million $ 3,672
1:14 AM $ 0.00186
+0.00%
$ 1.31 million $ 3,684
1:09 AM $ 0.00186
+0.00%
$ 1.31 million $ 3,693
1:04 AM $ 0.00186
+0.00%
$ 1.31 million $ 3,697
12:59 AM $ 0.00187
+0.00%
$ 1.32 million $ 3,706
12:54 AM $ 0.00187
+0.00%
$ 1.32 million $ 3,715
12:49 AM $ 0.00187
+0.00%
$ 1.32 million $ 3,711
12:44 AM $ 0.00187
+0.00%
$ 1.32 million $ 3,721
12:39 AM $ 0.00186
+0.00%
$ 1.31 million $ 3,713
12:34 AM $ 0.00186
+0.00%
$ 1.31 million $ 3,701
12:29 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,691