WrappedXTM Historical Data

wXTM Page 2
Date Close Price change Market cap Trading volume
7:20 PM $ 0.000488
+0.00%
$ 484,339 $ 15,680
7:19 PM $ 0.000488
+0.00%
$ 484,736 $ 15,670
7:18 PM $ 0.000488
+0.00%
$ 484,736 $ 15,666
7:17 PM $ 0.000488
+0.00%
$ 484,736 $ 15,658
7:16 PM $ 0.000488
+0.00%
$ 484,736 $ 15,646
7:15 PM $ 0.000488
+0.00%
$ 484,736 $ 15,633
7:14 PM $ 0.000488
+0.00%
$ 484,439 $ 15,616
7:13 PM $ 0.000488
+0.00%
$ 484,439 $ 15,607
7:12 PM $ 0.000488
+0.00%
$ 484,439 $ 15,598
7:11 PM $ 0.000488
+0.00%
$ 484,439 $ 15,586
7:10 PM $ 0.000488
+0.00%
$ 484,439 $ 15,575
7:09 PM $ 0.000488
+0.00%
$ 484,141 $ 15,563
7:08 PM $ 0.000488
+0.00%
$ 484,141 $ 15,555
7:07 PM $ 0.000488
+0.00%
$ 484,141 $ 15,538
7:06 PM $ 0.000488
+0.00%
$ 484,141 $ 15,530
7:05 PM $ 0.000488
+0.00%
$ 484,141 $ 15,519
7:04 PM $ 0.000488
+0.00%
$ 484,042 $ 15,507
7:03 PM $ 0.000488
+0.00%
$ 484,042 $ 15,500
7:02 PM $ 0.000488
+0.00%
$ 484,042 $ 15,491
7:01 PM $ 0.000488
+0.00%
$ 484,042 $ 15,480
7:00 PM $ 0.000488
+0.00%
$ 484,042 $ 15,467
6:59 PM $ 0.000488
+0.00%
$ 484,042 $ 15,455
6:58 PM $ 0.000488
+0.00%
$ 484,042 $ 15,438
6:57 PM $ 0.000488
+0.00%
$ 484,042 $ 15,429
6:56 PM $ 0.000488
+0.00%
$ 484,042 $ 15,418
6:55 PM $ 0.000488
+0.00%
$ 484,042 $ 15,405
6:54 PM $ 0.000488
+0.00%
$ 484,339 $ 15,395
6:53 PM $ 0.000488
+0.00%
$ 484,339 $ 15,383
6:52 PM $ 0.000488
+0.00%
$ 484,339 $ 15,375
6:51 PM $ 0.000488
+0.00%
$ 484,339 $ 15,362
6:50 PM $ 0.000488
+0.00%
$ 484,339 $ 15,349
6:49 PM $ 0.000488
+0.00%
$ 484,141 $ 15,337
6:48 PM $ 0.000488
+0.00%
$ 484,141 $ 15,326
6:47 PM $ 0.000488
+0.00%
$ 484,141 $ 15,310
6:46 PM $ 0.000489
+0.00%
$ 484,141 $ 15,294
6:45 PM $ 0.000489
+0.00%
$ 484,141 $ 15,282
6:44 PM $ 0.000489
+0.00%
$ 484,935 $ 15,272
6:43 PM $ 0.000488
+0.00%
$ 484,935 $ 15,260
6:42 PM $ 0.000488
+0.00%
$ 484,935 $ 15,275
6:41 PM $ 0.000488
+0.00%
$ 484,935 $ 15,269
6:40 PM $ 0.000488
+0.00%
$ 484,935 $ 15,255
6:39 PM $ 0.000488
+0.00%
$ 484,439 $ 15,243
6:38 PM $ 0.000488
+0.00%
$ 484,439 $ 15,232
6:37 PM $ 0.000488
+0.00%
$ 484,439 $ 15,224
6:36 PM $ 0.000488
+0.00%
$ 484,439 $ 15,207
6:35 PM $ 0.000488
+0.00%
$ 484,439 $ 15,195
6:34 PM $ 0.000488
+0.00%
$ 484,042 $ 15,191
6:33 PM $ 0.000488
+0.00%
$ 484,042 $ 15,186
6:32 PM $ 0.000488
+0.00%
$ 484,042 $ 15,207
6:31 PM $ 0.000488
+0.00%
$ 484,042 $ 15,209