WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,837
5:53 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,837
5:48 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,833
5:43 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,832
5:38 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,833
5:33 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,837
5:28 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,834
5:23 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,827
5:18 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,823
5:13 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,825
5:08 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,825
5:03 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,823
4:58 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,823
4:53 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,824
4:48 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,826
4:43 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,827
4:38 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,826
4:33 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,827
4:28 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,825
4:23 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,825
4:18 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,826
4:13 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,829
4:08 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,832
4:03 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,832
3:58 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,835
3:53 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,834
3:48 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,834
3:43 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,835
3:38 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,838
3:33 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,839
3:28 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,842
3:23 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,846
3:18 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,846
3:13 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,845
3:08 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,850
3:03 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,854
2:58 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,854
2:53 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,854
2:48 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,855
2:43 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
2:38 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,858
2:33 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
2:28 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,852
2:23 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,855
2:18 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,858
2:13 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,847
2:08 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,830
2:03 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,836
1:58 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,839
1:53 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,834