Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.248
+0.00%
$ 40,724 $ 8
Apr 29, 11 AM $ 0.248
+0.00%
$ 40,724 $ 11
Apr 29, 10 AM $ 0.248
+0.00%
$ 40,724 $ 11
Apr 29, 9 AM $ 0.248
+0.00%
$ 40,696 $ 10
Apr 29, 8 AM $ 0.248
+0.00%
$ 40,696 $ 11
Apr 29, 7 AM $ 0.248
+1.37%
$ 40,696 $ 17
Apr 29, 6 AM $ 0.247
+0.00%
$ 40,450 $ 17
Apr 29, 5 AM $ 0.247
+0.00%
$ 40,450 $ 18
Apr 29, 4 AM $ 0.245
+0.71%
$ 40,105 $ 18
Apr 29, 3 AM $ 0.243
+0.00%
$ 39,824 $ 17
Apr 29, 2 AM $ 0.243
+0.00%
$ 39,824 $ 17
Apr 29, 1 AM $ 0.242
+0.12%
$ 39,603 $ 19
Apr 29, 12 AM $ 0.241
+0.00%
$ 39,557 $ 23
Apr 28, 11 PM $ 0.241
+0.00%
$ 39,557 $ 23
Apr 28, 10 PM $ 0.241
+0.00%
$ 39,557 $ 23
Apr 28, 9 PM $ 0.241
+0.00%
$ 39,557 $ 23
Apr 28, 8 PM $ 0.241
+0.00%
$ 39,557 $ 23
Apr 28, 7 PM $ 0.241
+0.00%
$ 39,557 $ 26
Apr 28, 6 PM $ 0.241
+0.00%
$ 39,557 $ 26
Apr 28, 5 PM $ 0.241
+0.00%
$ 39,557 $ 27
Apr 28, 4 PM $ 0.241
+0.00%
$ 39,557 $ 27
Apr 28, 3 PM $ 0.241
+0.00%
$ 39,557 $ 27
Apr 28, 2 PM $ 0.241
+0.79%
$ 39,557 $ 27
Apr 28, 1 PM $ 0.239
+0.00%
$ 39,245 $ 24
Apr 28, 12 PM $ 0.239
-0.60%
$ 39,245 $ 24
Apr 28, 11 AM $ 0.245
-0.58%
$ 40,235 $ 25
Apr 28, 10 AM $ 0.247
+0.00%
$ 40,470 $ 23
Apr 28, 9 AM $ 0.248
+0.00%
$ 40,712 $ 26
Apr 28, 8 AM $ 0.248
+1.52%
$ 40,712 $ 25
Apr 28, 7 AM $ 0.245
-1.27%
$ 40,102 $ 24
Apr 28, 6 AM $ 0.248
+1.18%
$ 40,616 $ 17
Apr 28, 5 AM $ 0.245
+1.28%
$ 40,140 $ 17
Apr 28, 4 AM $ 0.242
-1.11%
$ 39,632 $ 16
Apr 28, 3 AM $ 0.244
+0.00%
$ 40,076 $ 15
Apr 28, 2 AM $ 0.244
+0.00%
$ 40,076 $ 15
Apr 28, 1 AM $ 0.244
+1.11%
$ 40,076 $ 13
Apr 28, 12 AM $ 0.242
+0.00%
$ 39,637 $ 9
Apr 27, 11 PM $ 0.242
+0.00%
$ 39,637 $ 9
Apr 27, 10 PM $ 0.242
+0.00%
$ 39,637 $ 9
Apr 27, 9 PM $ 0.242
+0.00%
$ 39,637 $ 9
Apr 27, 8 PM $ 0.242
-0.45%
$ 39,637 $ 9
Apr 27, 7 PM $ 0.246
+2.23%
$ 40,369 $ 8
Apr 27, 6 PM $ 0.241
-0.35%
$ 39,472 $ 8
Apr 27, 5 PM $ 0.242
-0.78%
$ 39,597 $ 11
Apr 27, 4 PM $ 0.243
+0.00%
$ 39,908 $ 11
Apr 27, 3 PM $ 0.243
-0.02%
$ 39,903 $ 11
Apr 27, 2 PM $ 0.243
+0.31%
$ 39,908 $ 11
Apr 27, 1 PM $ 0.243
+0.00%
$ 39,787 $ 31
Apr 27, 12 PM $ 0.243
+0.00%
$ 39,787 $ 32
Apr 27, 11 AM $ 0.243
+0.00%
$ 39,836 $ 32