Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 2
Date Close Price change Market cap Trading volume
Aug 30, 11 PM $0.274
-1.09%
$44,862 $16
Aug 30, 10 PM $0.277
+0.00%
$45,355 $13
Aug 30, 9 PM $0.277
-0.77%
$45,355 $13
Aug 30, 8 PM $0.28
-0.76%
$45,935 $10
Aug 30, 7 PM $0.282
+0.00%
$46,286 $9
Aug 30, 6 PM $0.282
+0.39%
$46,286 $9
Aug 30, 5 PM $0.281
+0.00%
$46,104 $9
Aug 30, 4 PM $0.281
+0.00%
$46,104 $11
Aug 30, 3 PM $0.281
+0.00%
$46,104 $11
Aug 30, 2 PM $0.281
+0.00%
$46,104 $11
Aug 30, 1 PM $0.281
+0.00%
$46,104 $12
Aug 30, 12 PM $0.281
+0.00%
$46,104 $12
Aug 30, 11 AM $0.281
+0.00%
$46,104 $12
Aug 30, 10 AM $0.281
+0.00%
$46,104 $12
Aug 30, 9 AM $0.281
-0.75%
$46,104 $12
Aug 30, 8 AM $0.283
+0.00%
$46,454 $11
Aug 30, 7 AM $0.283
+0.32%
$46,454 $12
Aug 30, 6 AM $0.282
+0.00%
$46,257 $5
Aug 30, 5 AM $0.282
-0.08%
$46,257 $5
Aug 30, 4 AM $0.283
-0.34%
$46,388 $5
Aug 30, 3 AM $0.284
-0.02%
$46,547 $5
Aug 30, 2 AM $0.284
+0.00%
$46,558 $5
Aug 30, 1 AM $0.284
+0.00%
$46,558 $5
Aug 30, 12 AM $0.284
+0.00%
$46,558 $5
Aug 29, 11 PM $0.284
+0.00%
$46,558 $5
Aug 29, 10 PM $0.284
+0.00%
$46,558 $5
Aug 29, 9 PM $0.284
+0.00%
$46,558 $5
Aug 29, 8 PM $0.284
+0.00%
$46,558 $5
Aug 29, 7 PM $0.285
+0.00%
$46,762 $5
Aug 29, 6 PM $0.285
+0.00%
$46,762 $5
Aug 29, 5 PM $0.285
+0.00%
$46,762 $5
Aug 29, 4 PM $0.285
+1.42%
$46,762 $5
Aug 29, 3 PM $0.281
-0.58%
$46,107 $3
Aug 29, 2 PM $0.283
+0.00%
$46,374 $3
Aug 29, 1 PM $0.284
+0.00%
$46,536 $4
Aug 29, 12 PM $0.284
+0.00%
$46,536 $4
Aug 29, 11 AM $0.285
+0.00%
$46,766 $5
Aug 29, 10 AM $0.285
+0.00%
$46,766 $6
Aug 29, 9 AM $0.285
+0.00%
$46,766 $6
Aug 29, 8 AM $0.285
+0.00%
$46,766 $6
Aug 29, 7 AM $0.285
+0.28%
$46,766 $6
Aug 29, 6 AM $0.284
+0.00%
$46,636 $6
Aug 29, 5 AM $0.284
+0.93%
$46,636 $8
Aug 29, 4 AM $0.282
+0.48%
$46,206 $8
Aug 29, 3 AM $0.28
+0.00%
$45,983 $8
Aug 29, 2 AM $0.28
+0.00%
$45,983 $9
Aug 29, 1 AM $0.28
+0.00%
$45,983 $9
Aug 29, 12 AM $0.28
+0.00%
$45,983 $9
Aug 28, 11 PM $0.28
+0.00%
$45,983 $9
Aug 28, 10 PM $0.28
+0.00%
$45,983 $9