Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.278
-6.21%
$ 45,515 $ 112
Jun 29, 10 AM $ 0.295
+0.39%
$ 48,328 $ 108
Jun 29, 9 AM $ 0.294
+0.00%
$ 48,138 $ 109
Jun 29, 8 AM $ 0.294
+0.46%
$ 48,138 $ 113
Jun 29, 7 AM $ 0.292
+0.00%
$ 47,919 $ 141
Jun 29, 6 AM $ 0.292
+0.00%
$ 47,919 $ 141
Jun 29, 5 AM $ 0.292
-1.50%
$ 47,919 $ 144
Jun 29, 4 AM $ 0.297
-1.26%
$ 48,650 $ 144
Jun 29, 3 AM $ 0.301
+0.00%
$ 49,272 $ 144
Jun 29, 2 AM $ 0.301
+3.36%
$ 49,272 $ 141
Jun 29, 1 AM $ 0.291
+0.19%
$ 47,669 $ 124
Jun 29, 12 AM $ 0.29
-0.16%
$ 47,576 $ 126
Jun 28, 11 PM $ 0.291
-0.23%
$ 47,653 $ 122
Jun 28, 10 PM $ 0.291
+0.00%
$ 47,764 $ 121
Jun 28, 9 PM $ 0.293
-1.33%
$ 48,017 $ 110
Jun 28, 8 PM $ 0.296
+0.00%
$ 48,554 $ 112
Jun 28, 7 PM $ 0.296
-2.42%
$ 48,555 $ 94
Jun 28, 6 PM $ 0.305
-0.03%
$ 50,060 $ 97
Jun 28, 5 PM $ 0.305
-1.95%
$ 50,076 $ 110
Jun 28, 4 PM $ 0.313
+0.63%
$ 51,257 $ 112
Jun 28, 3 PM $ 0.311
+0.08%
$ 50,937 $ 115
Jun 28, 2 PM $ 0.305
+0.72%
$ 49,950 $ 107
Jun 28, 1 PM $ 0.302
-1.27%
$ 49,591 $ 107
Jun 28, 12 PM $ 0.306
+1.48%
$ 50,228 $ 108
Jun 28, 11 AM $ 0.297
+0.79%
$ 48,703 $ 98
Jun 28, 10 AM $ 0.297
-4.13%
$ 48,697 $ 85
Jun 28, 9 AM $ 0.308
-1.07%
$ 50,543 $ 87
Jun 28, 8 AM $ 0.315
-1.13%
$ 51,588 $ 87
Jun 28, 7 AM $ 0.318
+6.22%
$ 52,066 $ 84
Jun 28, 6 AM $ 0.299
+0.00%
$ 49,017 $ 49
Jun 28, 5 AM $ 0.299
+1.51%
$ 49,016 $ 49
Jun 28, 4 AM $ 0.295
+0.38%
$ 48,288 $ 48
Jun 28, 3 AM $ 0.292
+0.74%
$ 47,928 $ 47
Jun 28, 2 AM $ 0.29
-0.50%
$ 47,578 $ 47
Jun 28, 1 AM $ 0.292
+0.90%
$ 47,817 $ 44
Jun 28, 12 AM $ 0.289
-0.30%
$ 47,390 $ 47
Jun 27, 11 PM $ 0.29
+0.00%
$ 47,535 $ 46
Jun 27, 10 PM $ 0.289
+0.00%
$ 47,461 $ 47
Jun 27, 9 PM $ 0.289
-0.62%
$ 47,461 $ 46
Jun 27, 8 PM $ 0.294
+0.20%
$ 48,265 $ 46
Jun 27, 7 PM $ 0.298
-0.24%
$ 48,904 $ 44
Jun 27, 6 PM $ 0.299
+1.75%
$ 49,032 $ 40
Jun 27, 5 PM $ 0.293
+2.35%
$ 48,000 $ 54
Jun 27, 4 PM $ 0.286
+0.64%
$ 46,898 $ 42
Jun 27, 3 PM $ 0.284
+1.02%
$ 46,599 $ 41
Jun 27, 2 PM $ 0.281
+0.38%
$ 46,130 $ 36
Jun 27, 1 PM $ 0.28
-0.94%
$ 45,956 $ 36
Jun 27, 12 PM $ 0.283
+0.72%
$ 46,391 $ 36
Jun 27, 11 AM $ 0.281
+0.40%
$ 46,060 $ 35
Jun 27, 10 AM $ 0.28
-0.57%
$ 45,877 $ 35