Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.29
+3.08%
$ 47,486 $ 101
Jan 20, 2026 $ 0.28
-7.27%
$ 45,878 $ 129
Jan 19, 2026 $ 0.302
+3.29%
$ 49,475 $ 443
Jan 18, 2026 $ 0.292
+7.84%
$ 47,804 $ 161
Jan 17, 2026 $ 0.271
-4.71%
$ 44,382 $ 137
Jan 16, 2026 $ 0.284
+3.74%
$ 46,574 $ 63
Jan 15, 2026 $ 0.274
+0.18%
$ 44,895 $ 125
Jan 14, 2026 $ 0.273
-1.86%
$ 44,814 $ 35
Jan 13, 2026 $ 0.279
-1.10%
$ 45,663 $ 97
Jan 12, 2026 $ 0.282
-0.60%
$ 46,178 $ 79
Jan 11, 2026 $ 0.283
-6.67%
$ 46,454 $ 743
Jan 10, 2026 $ 0.304
-2.33%
$ 49,772 $ 222
Jan 9, 2026 $ 0.313
+2.72%
$ 51,272 $ 38
Jan 8, 2026 $ 0.304
-4.27%
$ 49,917 $ 560
Jan 7, 2026 $ 0.266
+10.54%
$ 43,569 $ 487
Jan 6, 2026 $ 0.258
+9.20%
$ 42,348 $ 144
Jan 5, 2026 $ 0.237
+6.18%
$ 38,779 $ 51
Jan 4, 2026 $ 0.223
+4.27%
$ 36,522 $ 43
Jan 3, 2026 $ 0.214
-1.29%
$ 35,025 $ 29
Jan 2, 2026 $ 0.216
+5.69%
$ 35,478 $ 32
Jan 1, 2026 $ 0.205
+3.70%
$ 33,567 $ 35
Dec 31, 2025 $ 0.199
-1.14%
$ 32,369 $ 112
Dec 30, 2025 $ 0.201
+3.30%
$ 32,668 $ 116
Dec 29, 2025 $ 0.196
+0.93%
$ 31,846 $ 61
Dec 28, 2025 $ 0.194
+3.10%
$ 31,824 $ 40
Dec 27, 2025 $ 0.19
+5.20%
$ 30,868 $ 50
Dec 26, 2025 $ 0.181
+2.85%
$ 29,626 $ 37
Dec 25, 2025 $ 0.18
+4.15%
$ 28,930 $ 66
Dec 24, 2025 $ 0.172
+3.92%
$ 28,702 $ 80
Dec 23, 2025 $ 0.166
+0.91%
$ 27,211 $ 78
Dec 22, 2025 $ 0.164
+1.02%
$ 26,965 $ 44
Dec 21, 2025 $ 0.162
-2.40%
$ 26,594 $ 18
Dec 20, 2025 $ 0.166
-1.34%
$ 27,150 $ 209
Dec 19, 2025 $ 0.171
+3.03%
$ 27,524 $ 32
Dec 18, 2025 $ 0.168
+2.50%
$ 27,156 $ 116
Dec 17, 2025 $ 0.162
-0.38%
$ 26,795 $ 120
Dec 16, 2025 $ 0.164
+5.11%
$ 26,642 $ 52
Dec 15, 2025 $ 0.156
+7.64%
$ 25,630 $ 82
Dec 14, 2025 $ 0.145
+3.39%
$ 23,812 $ 137
Dec 13, 2025 $ 0.182
-1.53%
$ 29,761 $ 52
Dec 12, 2025 $ 0.184
+2.21%
$ 30,224 $ 59
Dec 5, 2025 $ 0.18
-1.33%
$ -- $ 18
Dec 4, 2025 $ 0.183
-5.83%
$ 29,960 $ 15
Dec 3, 2025 $ 0.194
+3.60%
$ 31,815 $ 38
Dec 2, 2025 $ 0.187
+3.88%
$ 30,711 $ 40
Dec 1, 2025 $ 0.18
-2.15%
$ 29,563 $ 85
Nov 30, 2025 $ 0.186
+1.64%
$ 30,213 $ 2
Nov 29, 2025 $ 0.186
-2.34%
$ 30,049 $ 15
Nov 28, 2025 $ 0.19
+0.26%
$ 31,195 $ 5
Nov 27, 2025 $ 0.19
-2.62%
$ 31,115 $ 46