Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.264
+0.56%
$ 43,357 $ 34
Mar 21, 2026 $ 0.263
-1.26%
$ 43,116 $ 12
Mar 20, 2026 $ 0.266
+1.89%
$ 43,665 $ 25
Mar 19, 2026 $ 0.263
+0.83%
$ 43,093 $ 30
Mar 18, 2026 $ 0.261
-3.85%
$ 42,738 $ 31
Mar 17, 2026 $ 0.271
+1.02%
$ 44,450 $ 11
Mar 16, 2026 $ 0.268
+1.31%
$ 44,002 $ 26
Mar 15, 2026 $ 0.265
-1.66%
$ 43,431 $ 114
Mar 14, 2026 $ 0.269
+1.07%
$ 44,166 $ 16
Mar 13, 2026 $ 0.267
-1.63%
$ 43,699 $ 13
Mar 12, 2026 $ 0.269
+0.97%
$ 44,033 $ 36
Mar 11, 2026 $ 0.266
+1.67%
$ 43,611 $ 31
Mar 10, 2026 $ 0.262
+7.70%
$ 42,896 $ 71
Mar 9, 2026 $ 0.26
-1.01%
$ 42,582 $ 41
Mar 8, 2026 $ 0.262
+1.04%
$ 43,016 $ 58
Mar 7, 2026 $ 0.236
-8.32%
$ 38,743 $ 38
Mar 6, 2026 $ 0.258
-0.06%
$ 42,260 $ 13
Mar 5, 2026 $ 0.257
-5.32%
$ 42,109 $ 24
Mar 4, 2026 $ 0.271
+4.12%
$ 44,478 $ 21
Mar 3, 2026 $ 0.261
-2.22%
$ 42,720 $ 7
Mar 2, 2026 $ 0.266
+3.87%
$ 43,690 $ 7
Mar 1, 2026 $ 0.257
+3.58%
$ 42,062 $ 43
Feb 28, 2026 $ 0.248
+4.18%
$ 40,606 $ 126
Feb 27, 2026 $ 0.237
+3.55%
$ 38,929 $ 147
Feb 26, 2026 $ 0.229
+2.36%
$ 37,594 $ 380
Feb 25, 2026 $ 0.228
+5.69%
$ 37,437 $ 54
Feb 24, 2026 $ 0.216
+0.71%
$ 35,421 $ 25
Feb 23, 2026 $ 0.215
+1.29%
$ 35,174 $ 47
Feb 22, 2026 $ 0.212
-2.52%
$ 34,722 $ 16
Feb 21, 2026 $ 0.217
-0.07%
$ 35,618 $ 8
Feb 20, 2026 $ 0.217
+1.56%
$ 35,642 $ 19
Feb 19, 2026 $ 0.214
+2.32%
$ 35,095 $ 60
Feb 18, 2026 $ 0.21
-3.82%
$ 34,427 $ 22
Feb 17, 2026 $ 0.218
-1.44%
$ 35,794 $ 171
Feb 16, 2026 $ 0.217
-9.01%
$ 35,524 $ 102
Feb 15, 2026 $ 0.238
-7.54%
$ 39,042 $ 25
Feb 14, 2026 $ 0.258
+5.83%
$ 42,226 $ 47
Feb 13, 2026 $ 0.243
+4.42%
$ 39,901 $ 18
Feb 12, 2026 $ 0.237
-1.45%
$ 38,933 $ 59
Feb 11, 2026 $ 0.241
+6.04%
$ 39,504 $ 55
Feb 10, 2026 $ 0.227
+1.72%
$ 37,255 $ 60
Feb 9, 2026 $ 0.223
-2.81%
$ 36,626 $ 77
Feb 8, 2026 $ 0.23
-5.67%
$ 37,685 $ 39
Feb 7, 2026 $ 0.244
-2.99%
$ 39,951 $ 8
Feb 6, 2026 $ 0.251
+9.85%
$ 41,183 $ 134
Feb 5, 2026 $ 0.229
-2.59%
$ 37,491 $ 104
Feb 4, 2026 $ 0.235
-3.22%
$ 38,487 $ 102
Feb 3, 2026 $ 0.243
-6.67%
$ 39,768 $ 77
Feb 2, 2026 $ 0.26
+7.08%
$ 42,608 $ 73
Feb 1, 2026 $ 0.243
+3.11%
$ 39,791 $ 106