Coinranking
Eliteness.Network/eliteRingsScUSD Historical Data
ELITERINGSSCUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2026 | $0.254 | -5.53% | ||
| May 10, 2026 | $0.269 | +0.83% | ||
| May 9, 2026 | $0.266 | -3.05% | ||
| May 8, 2026 | $0.275 | +7.07% | ||
| May 7, 2026 | $0.257 | -0.06% | ||
| May 6, 2026 | $0.257 | -68.17% | ||
| May 5, 2026 | $0.807 | +226.85% | ||
| May 4, 2026 | $0.247 | +1.86% | ||
| May 3, 2026 | $0.243 | -0.89% | ||
| May 2, 2026 | $0.245 | -1.03% | ||
| May 1, 2026 | $0.247 | +2.17% | ||
| Apr 30, 2026 | $0.242 | -1.06% | ||
| Apr 29, 2026 | $0.244 | +1.31% | ||
| Apr 28, 2026 | $0.241 | -0.20% | ||
| Apr 27, 2026 | $0.242 | -2.43% | ||
| Apr 26, 2026 | $0.248 | -1.31% | ||
| Apr 25, 2026 | $0.251 | -0.72% | ||
| Apr 24, 2026 | $0.253 | +5.07% | ||
| Apr 23, 2026 | $0.241 | +0.61% | ||
| Apr 22, 2026 | $0.24 | +2.17% | ||
| Apr 21, 2026 | $0.238 | -1.77% | ||
| Apr 20, 2026 | $0.242 | +2.32% | ||
| Apr 19, 2026 | $0.236 | +0.90% | ||
| Apr 18, 2026 | $0.234 | -2.54% | ||
| Apr 17, 2026 | $0.24 | +1.19% | ||
| Apr 16, 2026 | $0.238 | +2.29% | ||
| Apr 15, 2026 | $0.229 | +0.05% | ||
| Apr 14, 2026 | $0.229 | -0.34% | ||
| Apr 13, 2026 | $0.229 | -13.54% | ||
| Apr 12, 2026 | $0.265 | -4.49% | ||
| Apr 11, 2026 | $0.278 | +2.67% | ||
| Apr 10, 2026 | $0.272 | +0.80% | ||
| Apr 9, 2026 | $0.27 | -0.06% | ||
| Apr 8, 2026 | $0.272 | -1.65% | ||
| Apr 7, 2026 | $0.276 | +4.34% | ||
| Apr 6, 2026 | $0.265 | -2.14% | ||
| Apr 5, 2026 | $0.27 | -0.18% | ||
| Apr 4, 2026 | $0.271 | +1.76% | ||
| Apr 3, 2026 | $0.59 | +0.10% | ||
| Apr 2, 2026 | $0.589 | -29.85% | ||
| Apr 1, 2026 | $0.84 | +213.25% | ||
| Mar 31, 2026 | $0.268 | +2.75% | ||
| Mar 30, 2026 | $0.261 | -0.59% | ||
| Mar 29, 2026 | $0.263 | -1.09% | ||
| Mar 28, 2026 | $0.265 | +3.91% | ||
| Mar 27, 2026 | $0.256 | -3.07% | ||
| Mar 26, 2026 | $0.264 | +2.09% | ||
| Mar 25, 2026 | $0.259 | -3.45% | ||
| Mar 24, 2026 | $0.268 | -0.96% | ||
| Mar 23, 2026 | $0.271 | +2.84% | ||