Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.868
-0.61%
$ 142,292 $ 264
Oct 6, 2025 $ 0.873
-0.05%
$ 143,134 $ 405
Oct 5, 2025 $ 0.873
+0.13%
$ 143,202 $ 1,096
Oct 4, 2025 $ 0.872
-0.37%
$ 143,011 $ 903
Oct 3, 2025 $ 0.874
-0.24%
$ 142,611 $ 286
Oct 2, 2025 $ 0.876
-1.89%
$ 143,585 $ 2,913
Oct 1, 2025 $ 0.892
+1.83%
$ 146,347 $ 2,105
Sep 30, 2025 $ 0.876
+2.03%
$ 143,600 $ 1,932
Sep 29, 2025 $ 0.859
-2.05%
$ 140,806 $ 708
Sep 28, 2025 $ 0.876
+1.07%
$ 143,748 $ 102
Sep 27, 2025 $ 0.867
+0.85%
$ 142,164 $ 121
Sep 26, 2025 $ 0.859
+4.50%
$ 140,960 $ 320
Sep 25, 2025 $ 0.822
-0.63%
$ 134,846 $ 104
Sep 24, 2025 $ 0.829
+0.26%
$ 135,941 $ 14
Sep 23, 2025 $ 0.828
+0.10%
$ 135,603 $ 230
Sep 22, 2025 $ 0.827
-3.52%
$ 135,586 $ 1,124
Sep 21, 2025 $ 0.855
-1.88%
$ 140,542 $ 367
Sep 20, 2025 $ 0.872
-1.12%
$ 142,888 $ 1,028
Sep 19, 2025 $ 0.882
-1.12%
$ 144,514 $ 722
Sep 18, 2025 $ 0.893
+0.01%
$ 146,358 $ 1,373
Sep 17, 2025 $ 0.891
+0.05%
$ 146,413 $ 1,340
Sep 16, 2025 $ 0.891
+0.24%
$ 146,028 $ 187
Sep 15, 2025 $ 0.889
-0.46%
$ 145,736 $ 906
Sep 14, 2025 $ 0.893
-0.52%
$ 146,412 $ 1,165
Sep 13, 2025 $ 0.898
-0.51%
$ 147,162 $ 4,565
Sep 12, 2025 $ 0.902
+2.38%
$ 147,844 $ 2,229
Sep 11, 2025 $ 0.88
+1.90%
$ 144,351 $ 916
Sep 10, 2025 $ 0.864
-2.58%
$ 141,662 $ 628
Sep 9, 2025 $ 0.887
+0.97%
$ 145,409 $ 2,039
Sep 8, 2025 $ 0.878
+0.45%
$ 144,014 $ 402
Sep 7, 2025 $ 0.874
+1.31%
$ 143,374 $ 326
Sep 6, 2025 $ 0.863
+0.53%
$ 141,536 $ 97
Sep 5, 2025 $ 0.859
-0.08%
$ 140,786 $ 63
Sep 4, 2025 $ 0.857
+0.45%
$ 140,865 $ 249
Sep 3, 2025 $ 0.853
-0.92%
$ 139,825 $ 263
Sep 2, 2025 $ 0.861
-0.28%
$ 141,121 $ 458
Sep 1, 2025 $ 0.856
+0.73%
$ 140,380 $ 590
Aug 31, 2025 $ 0.851
-0.05%
$ 139,357 $ 47
Aug 30, 2025 $ 0.852
+1.02%
$ 139,637 $ 218
Aug 29, 2025 $ 0.843
-1.60%
$ 138,223 $ 82
Aug 28, 2025 $ 0.857
-0.02%
$ 140,474 $ 189
Aug 27, 2025 $ 0.845
-0.62%
$ 140,506 $ 107
Aug 26, 2025 $ 0.85
+0.95%
$ 139,462 $ 471
Aug 25, 2025 $ 0.833
-1.50%
$ 137,989 $ 167
Aug 24, 2025 $ 0.845
+1.14%
$ 138,600 $ 192
Aug 23, 2025 $ 0.836
-2.37%
$ 137,037 $ 1,576
Aug 22, 2025 $ 0.852
+0.12%
$ 140,067 $ 269
Aug 21, 2025 $ 0.853
-1.85%
$ 139,577 $ 55
Aug 20, 2025 $ 0.869
+1.49%
$ 142,486 $ 22
Aug 19, 2025 $ 0.857
-0.71%
$ 140,322 $ 81