PayPeer Historical Data

PAYP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.000102
+205.64%
$ -- $ 117,590
Dec 4 $ 0.0000579
-22.57%
$ -- $ 94,244
Nov 27 $ 0.0000466
-7.04%
$ -- $ 70,669
Nov 20 $ 0.0000704
+4.78%
$ -- $ 40,766
Nov 13 $ 0.0000196
-64.40%
$ -- $ 42,758
Nov 6 $ 0.0000554
-85.19%
$ -- $ 50,079
Oct 30 $ 0.000072
+22.79%
$ -- $ 39,712
Oct 23 $ 0.0000572
+2.88%
$ -- $ 23,292
Oct 16 $ 0.0000607
+6.86%
$ -- $ 28,800
Oct 9 $ 0.0000564
+25.35%
$ -- $ 29,506
Oct 2 $ 0.0000436
-49.48%
$ -- $ 30,302
Sep 25 $ 0.0000857
-13.29%
$ -- $ 24,175
Sep 18 $ 0.000111
+10.04%
$ -- $ 26,578
Sep 11 $ 0.0000745
-20.46%
$ -- $ 27,287
Sep 4 $ 0.000104
+13.46%
$ -- $ 31,075
Aug 28 $ 0.0000938
-18.08%
$ -- $ 27,155
Aug 21 $ 0.0000595
-6.50%
$ -- $ 29,001
Aug 14 $ 0.0000784
-9.43%
$ -- $ 29,839
Aug 7 $ 0.0000813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.000097
+68.13%
$ -- $ 20,534
Jul 24 $ 0.000083
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000827
+23.44%
$ -- $ 17,970
Jul 10 $ 0.0000574
+22.48%
$ -- $ 15,557
Jul 3 $ 0.0000753
-26.78%
$ -- $ 18,022
Jun 26 $ 0.0000507
-30.87%
$ -- $ 17,608
Jun 19 $ 0.0000763
+45.69%
$ -- $ 18,614
Jun 12 $ 0.000102
+91.19%
$ -- $ 17,983
Jun 5 $ 0.000119
+119.78%
$ -- $ 19,751
May 29 $ 0.000101
+121.69%
$ -- $ 16,749
May 22 $ 0.0000438
-2.49%
$ -- $ 6,486
Download