PayPeer Historical Data

PAYP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.000102
+205.64%
$-- $117,590
Dec 4 $0.0000579
-22.57%
$-- $94,244
Nov 27 $0.0000466
-7.04%
$-- $70,669
Nov 20 $0.0000704
+4.78%
$-- $40,766
Nov 13 $0.0000196
-64.40%
$-- $42,758
Nov 6 $0.0000554
-85.19%
$-- $50,079
Oct 30 $0.000072
+22.79%
$-- $39,712
Oct 23 $0.0000572
+2.88%
$-- $23,292
Oct 16 $0.0000607
+6.86%
$-- $28,800
Oct 9 $0.0000564
+25.35%
$-- $29,506
Oct 2 $0.0000436
-49.48%
$-- $30,302
Sep 25 $0.0000857
-13.29%
$-- $24,175
Sep 18 $0.000111
+10.04%
$-- $26,578
Sep 11 $0.0000745
-20.46%
$-- $27,287
Sep 4 $0.000104
+13.46%
$-- $31,075
Aug 28 $0.0000938
-18.08%
$-- $27,155
Aug 21 $0.0000595
-6.50%
$-- $29,001
Aug 14 $0.0000784
-9.43%
$-- $29,839
Aug 7 $0.0000813
+19.42%
$-- $25,194
Jul 31 $0.000097
+68.13%
$-- $20,534
Jul 24 $0.000083
+0.11%
$-- $18,904
Jul 17 $0.0000827
+23.44%
$-- $17,970
Jul 10 $0.0000574
+22.48%
$-- $15,557
Jul 3 $0.0000753
-26.78%
$-- $18,022
Jun 26 $0.0000507
-30.87%
$-- $17,608
Jun 19 $0.0000763
+45.69%
$-- $18,614
Jun 12 $0.000102
+91.19%
$-- $17,983
Jun 5 $0.000119
+119.78%
$-- $19,751
May 29 $0.000101
+121.69%
$-- $16,749
May 22 $0.0000438
-2.49%
$-- $6,486
Download